Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.050	6.084	6.050	6.061	22,174	-0.00(-0.04%)
Nov 27, 2013	6.056	6.090	6.038	6.064	118,731	+0.04(+0.61%)
Nov 26, 2013	6.021	6.067	6.021	6.027	107,362	+0.00(+0.00%)
Nov 25, 2013	6.096	6.113	6.027	6.027	95,113	-0.07(-1.13%)
Nov 22, 2013	6.090	6.130	6.084	6.096	50,855	+0.01(+0.19%)
Nov 21, 2013	6.056	6.119	6.056	6.084	151,728	+0.01(+0.19%)
Nov 20, 2013	6.136	6.205	6.073	6.073	186,860	-0.03(-0.47%)
Nov 19, 2013	6.142	6.200	6.102	6.102	159,005	-0.06(-0.93%)
Nov 18, 2013	6.159	6.194	6.159	6.159	108,153	-0.02(-0.28%)
Nov 15, 2013	6.182	6.189	6.130	6.176	93,388	-0.01(-0.19%)
Nov 14, 2013	6.176	6.246	6.165	6.188	131,142	+0.01(+0.19%)
Nov 13, 2013	6.176	6.194	6.073	6.176	89,811	+0.01(+0.19%)
Nov 12, 2013	6.292	6.292	6.084	6.165	258,570	-0.13(-2.01%)
Nov 11, 2013	6.332	6.378	6.257	6.292	75,347	+0.00(+0.00%)
Nov 08, 2013	6.424	6.424	6.240	6.292	175,047	-0.17(-2.67%)
Nov 07, 2013	6.441	6.487	6.412	6.464	157,567	-0.03(-0.49%)
Nov 06, 2013	6.467	6.530	6.467	6.496	107,889	+0.01(+0.09%)
Nov 05, 2013	6.433	6.496	6.404	6.490	150,085	+0.06(+0.89%)
Nov 04, 2013	6.347	6.450	6.347	6.433	111,253	+0.07(+1.17%)
Nov 01, 2013	6.433	6.456	6.342	6.359	138,115	-0.07(-1.07%)
Oct 31, 2013	6.450	6.473	6.393	6.427	95,416	+0.00(+0.00%)
Oct 30, 2013	6.513	6.547	6.384	6.427	213,478	-0.09(-1.32%)
Oct 29, 2013	6.490	6.530	6.456	6.513	62,966	+0.05(+0.80%)
Oct 28, 2013	6.502	6.507	6.439	6.462	72,348	-0.01(-0.09%)
Oct 25, 2013	6.450	6.502	6.450	6.467	71,754	+0.01(+0.09%)
Oct 24, 2013	6.433	6.473	6.430	6.462	74,583	+0.03(+0.44%)
Oct 23, 2013	6.404	6.513	6.347	6.433	154,751	+0.05(+0.72%)
Oct 22, 2013	6.433	6.433	6.336	6.387	166,775	+0.00(+0.00%)
Oct 21, 2013	6.324	6.393	6.284	6.387	242,538	+0.04(+0.63%)
Oct 18, 2013	6.342	6.376	6.290	6.347	163,407	+0.02(+0.27%)
Oct 17, 2013	6.290	6.359	6.244	6.330	304,803	+0.07(+1.19%)
Oct 16, 2013	6.262	6.262	6.170	6.256	227,831	+0.01(+0.09%)
Oct 15, 2013	6.204	6.267	6.204	6.250	194,854	-0.01(-0.09%)
Oct 14, 2013	6.233	6.279	6.210	6.256	143,515	+0.06(+0.92%)
Oct 11, 2013	6.187	6.216	6.073	6.199	244,876	+0.01(+0.18%)
Oct 10, 2013	6.193	6.204	6.147	6.187	116,671	-0.02(-0.28%)
Oct 09, 2013	6.153	6.221	6.153	6.204	78,721	+0.03(+0.46%)
Oct 08, 2013	6.262	6.262	6.136	6.176	153,020	-0.08(-1.32%)
Oct 07, 2013	6.293	6.327	6.247	6.259	187,009	-0.01(-0.09%)
Oct 04, 2013	6.230	6.281	6.230	6.264	92,475	+0.00(+0.00%)
Oct 03, 2013	6.264	6.304	6.208	6.264	192,330	+0.03(+0.46%)
Oct 02, 2013	6.219	6.256	6.196	6.236	64,141	+0.01(+0.18%)
Oct 01, 2013	6.310	6.332	6.202	6.225	175,711	-0.05(-0.81%)
Sep 30, 2013	6.196	6.310	6.190	6.276	191,132	+0.07(+1.19%)
Sep 27, 2013	6.134	6.208	6.105	6.202	95,900	+0.03(+0.55%)
Sep 26, 2013	6.128	6.179	6.122	6.168	102,698	+0.01(+0.18%)
Sep 25, 2013	6.105	6.156	6.105	6.156	78,637	+0.07(+1.12%)
Sep 24, 2013	6.037	6.105	6.014	6.088	140,549	+0.07(+1.13%)
Sep 23, 2013	6.083	6.139	5.992	6.020	182,624	-0.07(-1.19%)
Sep 20, 2013	6.071	6.134	6.071	6.093	149,177	+0.02(+0.26%)
Sep 19, 2013	6.066	6.128	5.983	6.077	182,880	+0.01(+0.09%)
Sep 18, 2013	5.997	6.083	5.861	6.071	248,769	+0.10(+1.71%)
Sep 17, 2013	5.929	6.014	5.907	5.969	238,930	+0.08(+1.35%)
Sep 16, 2013	5.896	5.935	5.816	5.889	200,470	+0.07(+1.27%)
Sep 13, 2013	5.719	5.816	5.707	5.816	174,014	+0.12(+2.09%)
Sep 12, 2013	5.719	5.759	5.668	5.696	207,027	+0.01(+0.10%)
Sep 11, 2013	5.702	5.702	5.662	5.691	241,529	+0.01(+0.20%)
Sep 10, 2013	5.753	5.793	5.674	5.679	251,556	-0.07(-1.28%)
Sep 09, 2013	5.833	5.861	5.753	5.753	193,287	-0.08(-1.36%)
Sep 06, 2013	5.821	5.855	5.776	5.833	225,388	+0.01(+0.25%)
Sep 05, 2013	5.802	5.835	5.790	5.818	103,086	+0.01(+0.09%)
Sep 04, 2013	5.841	5.858	5.796	5.813	179,323	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.