Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.04	13.32	13.03	13.18	0	+0.23(+1.81%)
Nov 27, 2013	12.43	13.03	12.31	12.95	0	+0.58(+4.66%)
Nov 26, 2013	12.31	12.54	12.12	12.37	0	+0.02(+0.18%)
Nov 25, 2013	12.24	12.42	12.06	12.35	4,048,669	+0.18(+1.46%)
Nov 22, 2013	12.44	12.44	12.09	12.17	0	-0.20(-1.59%)
Nov 21, 2013	12.29	12.38	12.10	12.37	3,695,602	+0.22(+1.84%)
Nov 20, 2013	12.35	12.35	12.05	12.14	3,941,970	-0.04(-0.36%)
Nov 19, 2013	12.47	12.51	12.13	12.19	2,781,599	-0.20(-1.64%)
Nov 18, 2013	12.59	12.95	12.36	12.39	4,621,776	-0.10(-0.76%)
Nov 15, 2013	12.18	12.49	12.09	12.49	0	+0.31(+2.52%)
Nov 14, 2013	11.57	12.47	11.56	12.18	10,125,501	-0.56(-4.41%)
Nov 13, 2013	12.30	12.89	12.22	12.74	6,679,230	+0.42(+3.44%)
Nov 12, 2013	12.26	12.35	12.13	12.32	2,791,764	+0.04(+0.36%)
Nov 11, 2013	12.24	12.47	12.12	12.27	2,645,999	+0.04(+0.33%)
Nov 08, 2013	12.25	12.26	11.67	12.23	0	+0.47(+3.99%)
Nov 07, 2013	12.07	12.17	11.54	11.76	4,719,312	-0.20(-1.70%)
Nov 06, 2013	12.18	12.27	11.91	11.97	3,547,064	-0.24(-1.95%)
Nov 05, 2013	12.30	12.39	11.97	12.21	2,067,826	-0.06(-0.49%)
Nov 04, 2013	12.39	12.45	12.16	12.27	2,273,772	-0.05(-0.42%)
Nov 01, 2013	12.49	12.64	12.23	12.32	0	-0.08(-0.61%)
Oct 31, 2013	12.29	12.56	11.84	12.39	4,634,093	+0.15(+1.21%)
Oct 30, 2013	12.75	12.87	12.12	12.24	5,213,116	-0.40(-3.17%)
Oct 29, 2013	12.12	12.84	12.10	12.64	5,270,649	+0.65(+5.39%)
Oct 28, 2013	13.16	13.21	11.94	12.00	11,014,614	-1.37(-10.28%)
Oct 25, 2013	13.41	13.47	13.22	13.37	0	+0.17(+1.28%)
Oct 24, 2013	13.11	13.29	12.94	13.20	0	+0.19(+1.50%)
Oct 23, 2013	13.40	13.45	12.96	13.01	3,556,434	-0.36(-2.68%)
Oct 22, 2013	13.26	13.73	13.22	13.37	0	+0.26(+1.99%)
Oct 21, 2013	13.04	13.18	12.96	13.11	2,890,270	+0.20(+1.56%)
Oct 18, 2013	12.72	13.02	12.70	12.90	2,815,892	+0.10(+0.80%)
Oct 17, 2013	12.80	12.85	12.76	12.80	3,430,172	-0.06(-0.46%)
Oct 16, 2013	12.77	12.93	12.71	12.86	2,077,120	+0.12(+0.97%)
Oct 15, 2013	12.66	12.94	12.65	12.74	4,233,952	-0.03(-0.24%)
Oct 14, 2013	12.64	12.83	12.59	12.77	0	-0.00(-0.01%)
Oct 11, 2013	12.72	12.92	12.65	12.77	0	+0.02(+0.19%)
Oct 10, 2013	12.82	12.82	12.63	12.75	0	+0.07(+0.54%)
Oct 09, 2013	12.23	12.81	12.22	12.68	9,119,573	+0.50(+4.07%)
Oct 08, 2013	13.03	13.08	12.16	12.18	7,611,886	-0.86(-6.59%)
Oct 07, 2013	13.32	13.58	12.89	13.04	9,834,658	-0.28(-2.12%)
Oct 04, 2013	13.33	13.44	13.27	13.32	0	+0.01(+0.11%)
Oct 03, 2013	13.34	13.38	13.15	13.31	5,814,790	+0.00(+0.01%)
Oct 02, 2013	13.21	13.37	13.17	13.31	3,314,604	-0.00(-0.01%)
Oct 01, 2013	13.39	13.40	13.13	13.31	3,446,679	-0.02(-0.12%)
Sep 30, 2013	13.22	13.50	13.04	13.33	6,275,308	+0.17(+1.27%)
Sep 27, 2013	13.22	13.25	13.09	13.16	0	-0.10(-0.76%)
Sep 26, 2013	13.21	13.38	13.21	13.26	0	+0.04(+0.29%)
Sep 25, 2013	13.35	13.61	13.20	13.22	3,329,417	+0.01(+0.04%)
Sep 24, 2013	13.44	13.44	13.05	13.22	4,255,362	-0.14(-1.06%)
Sep 23, 2013	13.60	13.80	13.24	13.36	4,380,332	-0.24(-1.79%)
Sep 20, 2013	13.76	13.80	13.48	13.60	0	-0.20(-1.46%)
Sep 19, 2013	13.61	14.04	13.61	13.80	3,143,202	+0.23(+1.68%)
Sep 18, 2013	13.64	13.72	13.40	13.58	0	-0.04(-0.30%)
Sep 17, 2013	13.79	14.01	13.54	13.62	0	-0.13(-0.96%)
Sep 16, 2013	13.54	13.90	13.27	13.75	0	+0.48(+3.60%)
Sep 13, 2013	13.71	13.75	13.19	13.27	0	-0.45(-3.29%)
Sep 12, 2013	13.63	14.10	13.61	13.72	0	+0.13(+0.99%)
Sep 11, 2013	13.45	13.72	13.41	13.59	4,351,623	+0.14(+1.01%)
Sep 10, 2013	13.34	13.46	13.26	13.45	0	+0.27(+2.03%)
Sep 09, 2013	13.51	13.66	13.17	13.19	5,809,963	-0.30(-2.22%)
Sep 06, 2013	13.25	13.52	13.20	13.48	0	+0.23(+1.73%)
Sep 05, 2013	13.39	13.49	13.19	13.26	0	-0.13(-0.97%)
Sep 04, 2013	13.44	13.49	13.17	13.39	0	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.