Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.09	32.05	31.07	31.52	156,554	+0.26(+0.83%)
Nov 26, 2014	31.76	31.26	31.26	31.26	150,258	-0.44(-1.38%)
Nov 25, 2014	32.17	32.65	31.33	31.70	578,705	-0.41(-1.27%)
Nov 24, 2014	31.03	32.13	31.03	32.11	621,650	+1.09(+3.50%)
Nov 21, 2014	31.06	31.32	30.76	31.02	273,807	+0.28(+0.91%)
Nov 20, 2014	30.93	31.08	30.48	30.74	210,540	-0.38(-1.22%)
Nov 19, 2014	30.58	31.26	30.49	31.12	405,777	+0.38(+1.23%)
Nov 18, 2014	31.22	31.34	30.66	30.74	305,064	-0.50(-1.59%)
Nov 17, 2014	31.13	31.36	30.63	31.24	276,530	+0.11(+0.35%)
Nov 14, 2014	31.74	31.76	31.02	31.13	206,821	-0.64(-2.01%)
Nov 13, 2014	31.08	31.98	31.08	31.77	632,968	+0.60(+1.92%)
Nov 12, 2014	30.98	31.50	30.67	31.17	421,804	+0.32(+1.03%)
Nov 11, 2014	30.76	31.52	30.42	30.85	621,369	+0.10(+0.32%)
Nov 10, 2014	29.62	30.86	29.51	30.75	744,741	+1.14(+3.83%)
Nov 07, 2014	28.98	29.63	28.06	29.62	764,825	+0.49(+1.67%)
Nov 06, 2014	29.32	30.32	28.90	29.13	493,574	-0.24(-0.81%)
Nov 05, 2014	29.77	30.86	27.90	29.37	1,089,467	-0.18(-0.61%)
Nov 04, 2014	29.20	30.66	29.20	29.55	881,099	+0.01(+0.03%)
Nov 03, 2014	28.77	29.82	28.57	29.54	770,990	-0.25(-0.84%)
Oct 31, 2014	29.37	29.82	29.10	29.79	551,324	+0.69(+2.36%)
Oct 30, 2014	28.20	29.54	28.04	29.10	776,076	+0.81(+2.85%)
Oct 29, 2014	28.82	29.07	27.92	28.30	364,434	-0.54(-1.86%)
Oct 28, 2014	28.57	29.12	28.39	28.83	318,307	+0.27(+0.94%)
Oct 27, 2014	28.07	28.13	28.13	28.56	620,424	+0.44(+1.56%)
Oct 24, 2014	28.04	28.34	27.68	28.13	491,272	+0.07(+0.25%)
Oct 23, 2014	26.83	28.35	26.81	28.06	787,752	+1.25(+4.68%)
Oct 22, 2014	26.76	26.92	26.59	26.80	370,529	+0.11(+0.41%)
Oct 21, 2014	26.87	27.03	26.42	26.69	247,896	-0.18(-0.67%)
Oct 20, 2014	26.19	27.00	26.09	26.87	188,445	+0.52(+1.96%)
Oct 17, 2014	27.08	27.08	26.20	26.35	234,047	-0.43(-1.60%)
Oct 16, 2014	26.38	27.32	26.29	26.78	428,033	+0.09(+0.34%)
Oct 15, 2014	26.16	26.92	26.08	26.69	450,128	+0.09(+0.34%)
Oct 14, 2014	26.07	26.92	26.03	26.60	660,625	+0.60(+2.30%)
Oct 13, 2014	25.67	26.50	25.53	26.01	316,876	+0.39(+1.52%)
Oct 10, 2014	25.89	26.28	25.45	25.62	389,909	-0.27(-1.04%)
Oct 09, 2014	26.69	26.69	25.88	25.89	421,816	-0.79(-2.95%)
Oct 08, 2014	25.84	26.74	25.68	26.67	640,287	+1.15(+4.53%)
Oct 07, 2014	25.47	25.73	25.26	25.52	520,846	+0.01(+0.04%)
Oct 06, 2014	25.78	25.90	25.44	25.51	414,648	-0.22(-0.85%)
Oct 03, 2014	25.12	25.98	24.85	25.73	602,713	+0.79(+3.15%)
Oct 02, 2014	24.74	25.01	24.29	24.94	512,022	+0.15(+0.60%)
Oct 01, 2014	25.33	25.59	24.27	24.79	941,128	-0.85(-3.30%)
Sep 30, 2014	25.33	25.89	25.01	25.64	447,570	+0.25(+0.98%)
Sep 29, 2014	25.37	25.60	25.23	25.39	273,373	-0.12(-0.47%)
Sep 26, 2014	25.82	25.88	25.19	25.51	620,223	-0.31(-1.20%)
Sep 25, 2014	25.82	25.92	25.54	25.82	451,882	-0.02(-0.08%)
Sep 24, 2014	25.82	26.04	25.49	25.84	328,501	+0.00(+0.00%)
Sep 23, 2014	25.35	26.41	25.15	25.84	1,113,321	-0.85(-3.17%)
Sep 22, 2014	26.91	26.98	26.03	26.68	464,079	-0.38(-1.40%)
Sep 19, 2014	27.22	27.33	26.56	27.06	555,934	-0.11(-0.40%)
Sep 18, 2014	27.00	27.38	26.74	27.17	462,019	+0.11(+0.40%)
Sep 17, 2014	26.88	27.37	26.82	27.06	611,800	+0.16(+0.59%)
Sep 16, 2014	27.17	27.34	26.55	26.90	480,238	-0.31(-1.13%)
Sep 15, 2014	27.28	27.49	26.67	27.21	816,637	-0.13(-0.47%)
Sep 12, 2014	26.26	27.34	26.23	27.34	7,330,321	+1.74(+6.81%)
Sep 11, 2014	25.89	25.93	25.15	25.60	694,485	-0.40(-1.53%)
Sep 10, 2014	26.46	26.58	25.60	26.00	377,358	-0.50(-1.88%)
Sep 09, 2014	27.38	28.03	26.33	26.49	561,730	-1.24(-4.49%)
Sep 08, 2014	27.14	28.70	26.67	27.74	840,713	+0.60(+2.20%)
Sep 05, 2014	27.45	27.70	27.04	27.14	143,361	-0.39(-1.41%)
Sep 04, 2014	27.88	27.88	27.47	27.53	170,753	-0.37(-1.32%)
Sep 03, 2014	28.10	28.79	27.83	27.90	449,309	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.