Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.32	11.33	11.24	11.25	96,675	-0.06(-0.49%)
Nov 26, 2014	11.26	11.31	11.31	11.31	86,625	+0.06(+0.57%)
Nov 25, 2014	11.25	11.29	11.22	11.24	137,279	+0.00(+0.04%)
Nov 24, 2014	11.10	11.27	11.09	11.24	121,109	+0.16(+1.47%)
Nov 21, 2014	11.15	11.16	11.02	11.08	96,167	+0.09(+0.86%)
Nov 20, 2014	11.06	11.21	10.96	10.98	243,994	-0.12(-1.04%)
Nov 19, 2014	11.05	11.10	11.01	11.10	77,042	+0.06(+0.58%)
Nov 18, 2014	10.87	11.04	10.87	11.03	137,873	+0.20(+1.89%)
Nov 17, 2014	10.87	10.91	10.83	10.83	126,418	-0.09(-0.82%)
Nov 14, 2014	10.99	10.99	10.90	10.92	69,265	-0.03(-0.31%)
Nov 13, 2014	11.04	11.04	10.95	10.95	69,222	-0.03(-0.27%)
Nov 12, 2014	11.00	11.05	10.98	10.98	71,689	-0.07(-0.62%)
Nov 11, 2014	11.02	11.07	10.98	11.05	98,919	+0.06(+0.58%)
Nov 10, 2014	11.00	11.00	10.97	10.99	71,764	+0.02(+0.16%)
Nov 07, 2014	11.03	11.03	10.93	10.97	136,605	-0.08(-0.73%)
Nov 06, 2014	10.94	11.07	10.91	11.05	135,052	+0.14(+1.25%)
Nov 05, 2014	10.93	10.93	10.87	10.91	77,087	+0.10(+0.95%)
Nov 04, 2014	10.84	10.85	10.77	10.81	109,802	-0.03(-0.27%)
Nov 03, 2014	10.79	10.89	10.75	10.84	132,189	+0.07(+0.63%)
Oct 31, 2014	10.73	10.77	10.59	10.77	128,160	+0.20(+1.90%)
Oct 30, 2014	10.52	10.60	10.48	10.57	68,200	+0.06(+0.53%)
Oct 29, 2014	10.48	10.50	10.46	10.52	97,852	+0.00(+0.00%)
Oct 28, 2014	10.41	10.52	10.39	10.52	122,345	+0.15(+1.48%)
Oct 27, 2014	10.37	10.39	10.39	10.36	150,107	-0.03(-0.25%)
Oct 24, 2014	10.38	10.40	10.30	10.39	111,110	+0.06(+0.58%)
Oct 23, 2014	10.36	10.40	10.29	10.33	162,985	+0.11(+1.04%)
Oct 22, 2014	10.21	10.28	10.19	10.22	202,331	+0.07(+0.67%)
Oct 21, 2014	9.967	10.15	9.891	10.15	186,271	+0.26(+2.65%)
Oct 20, 2014	9.777	9.896	9.777	9.891	157,162	+0.14(+1.48%)
Oct 17, 2014	9.714	9.887	9.633	9.747	152,491	+0.16(+1.63%)
Oct 16, 2014	9.295	9.675	9.214	9.591	188,435	+0.14(+1.48%)
Oct 15, 2014	9.515	9.515	9.184	9.451	295,282	-0.14(-1.46%)
Oct 14, 2014	9.616	9.701	9.533	9.591	119,879	-0.04(-0.40%)
Oct 13, 2014	9.896	9.896	9.464	9.629	213,111	-0.26(-2.61%)
Oct 10, 2014	10.12	10.12	9.870	9.887	133,718	-0.24(-2.33%)
Oct 09, 2014	10.27	10.28	10.09	10.12	90,722	-0.18(-1.77%)
Oct 08, 2014	10.23	10.32	10.14	10.31	119,152	+0.04(+0.41%)
Oct 07, 2014	10.28	10.31	10.26	10.26	76,295	-0.09(-0.86%)
Oct 06, 2014	10.34	10.39	10.31	10.35	172,170	+0.04(+0.41%)
Oct 03, 2014	10.22	10.33	10.22	10.31	103,764	+0.11(+1.08%)
Oct 02, 2014	10.33	10.33	10.10	10.20	195,974	-0.13(-1.27%)
Oct 01, 2014	10.46	10.46	10.31	10.33	138,063	-0.13(-1.21%)
Sep 30, 2014	10.50	10.50	10.41	10.46	137,822	-0.00(-0.04%)
Sep 29, 2014	10.42	10.49	10.42	10.46	71,953	-0.08(-0.72%)
Sep 26, 2014	10.48	10.56	10.44	10.54	129,148	+0.03(+0.32%)
Sep 25, 2014	10.62	10.62	10.47	10.51	64,049	-0.13(-1.18%)
Sep 24, 2014	10.62	10.64	10.56	10.63	97,465	+0.04(+0.34%)
Sep 23, 2014	10.62	10.64	10.57	10.59	131,846	-0.02(-0.20%)
Sep 22, 2014	10.76	10.76	10.60	10.62	120,371	-0.13(-1.22%)
Sep 19, 2014	10.76	10.79	10.73	10.75	99,842	+0.01(+0.12%)
Sep 18, 2014	10.73	10.76	10.70	10.73	137,394	+0.05(+0.49%)
Sep 17, 2014	10.70	10.71	10.65	10.68	52,224	+0.01(+0.06%)
Sep 16, 2014	10.56	10.67	10.53	10.67	74,436	+0.11(+1.05%)
Sep 15, 2014	10.60	10.63	10.56	10.56	57,954	-0.04(-0.34%)
Sep 12, 2014	10.64	10.68	10.57	10.60	99,874	-0.06(-0.55%)
Sep 11, 2014	10.65	10.72	10.63	10.66	93,528	+0.01(+0.08%)
Sep 10, 2014	10.65	10.69	10.62	10.65	80,663	+0.01(+0.12%)
Sep 09, 2014	10.74	10.78	10.61	10.64	105,395	-0.13(-1.25%)
Sep 08, 2014	10.81	10.81	10.73	10.77	66,089	-0.01(-0.08%)
Sep 05, 2014	10.76	10.79	10.73	10.78	106,115	+0.04(+0.39%)
Sep 04, 2014	10.72	10.78	10.72	10.74	120,284	+0.00(+0.04%)
Sep 03, 2014	10.74	10.77	10.73	10.73	39,713	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.