Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.2350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.6700
0.6700
0.6700
0.6700
3,840
-0.02(-2.90%)
Nov 27, 2014
0.6900
0.6900
0.6900
0.6900
15,000
+0.00(+0.00%)
Nov 26, 2014
0.6800
0.6900
0.6800
0.6900
10,018
+0.00(+0.00%)
Nov 25, 2014
0.6900
0.6900
0.6900
0.6900
16,300
+0.00(+0.00%)
Nov 24, 2014
0.6600
0.6900
0.6600
0.6900
31,550
+0.00(+0.00%)
Nov 21, 2014
0.7000
0.7000
0.6800
0.6900
33,000
-0.01(-1.43%)
Nov 20, 2014
0.6500
0.7000
0.6500
0.7000
10,000
+0.01(+1.45%)
Nov 19, 2014
0.6600
0.6900
0.6400
0.6900
15,789
+0.04(+6.15%)
Nov 18, 2014
0.6400
0.6500
0.6300
0.6500
17,400
-0.01(-1.52%)
Nov 17, 2014
0.6800
0.6800
0.6300
0.6600
32,600
-0.02(-2.94%)
Nov 14, 2014
0.6500
0.7000
0.6500
0.6800
36,000
-0.02(-2.86%)
Nov 13, 2014
0.6900
0.7000
0.6500
0.7000
31,496
+0.01(+1.45%)
Nov 12, 2014
0.6600
0.7000
0.6600
0.6900
28,100
+0.02(+2.99%)
Nov 11, 2014
0.6100
0.6700
0.6000
0.6700
46,250
+0.07(+11.67%)
Nov 10, 2014
0.5900
0.6700
0.5900
0.6000
35,620
+0.00(+0.00%)
Nov 07, 2014
0.5600
0.6800
0.5500
0.6000
71,436
+0.06(+11.11%)
Nov 06, 2014
0.5200
0.5400
0.5200
0.5400
9,000
+0.01(+1.89%)
Nov 05, 2014
0.5100
0.5400
0.5100
0.5300
90,865
-0.02(-3.64%)
Nov 04, 2014
0.5500
0.5600
0.5500
0.5500
11,200
+0.00(+0.00%)
Nov 03, 2014
0.5500
0.5500
0.5500
0.5500
5,600
-0.01(-1.79%)
Oct 31, 2014
0.5600
0.5700
0.5600
0.5600
83,760
+0.01(+1.82%)
Oct 30, 2014
0.5900
0.5900
0.5500
0.5500
56,630
-0.04(-6.78%)
Oct 29, 2014
0.5900
0.6000
0.5900
0.5900
10,000
+0.00(+0.00%)
Oct 28, 2014
0.5900
0.5900
0.5900
0.5900
31,380
-0.01(-1.67%)
Oct 27, 2014
0.6200
0.6300
0.6000
0.6000
59,114
-0.01(-1.64%)
Oct 24, 2014
0.6000
0.6100
0.6000
0.6100
15,200
+0.01(+1.67%)
Oct 23, 2014
0.6100
0.6200
0.5900
0.6000
82,646
+0.00(+0.00%)
Oct 22, 2014
0.6300
0.6400
0.6000
0.6000
305,560
-0.03(-4.76%)
Oct 21, 2014
0.6500
0.6800
0.6300
0.6300
32,982
-0.02(-3.08%)
Oct 20, 2014
0.6700
0.6800
0.6500
0.6500
15,820
-0.03(-4.41%)
Oct 17, 2014
0.7000
0.7000
0.6800
0.6800
29,760
+0.00(+0.00%)
Oct 16, 2014
0.6900
0.7000
0.6800
0.6800
15,500
-0.02(-2.86%)
Oct 15, 2014
0.7100
0.7100
0.6900
0.7000
91,050
-0.03(-4.11%)
Oct 14, 2014
0.7200
0.7300
0.6600
0.7300
46,760
+0.03(+4.29%)
Oct 10, 2014
0.7000
0.7000
0.7000
0
-0.04(-5.41%)
Oct 09, 2014
0.7500
0.7500
0.7200
0.7400
15,217
-0.01(-1.33%)
Oct 08, 2014
0.7300
0.7500
0.6900
0.7500
62,562
+0.01(+1.35%)
Oct 07, 2014
0.7300
0.7400
0.7200
0.7400
9,420
+0.03(+4.23%)
Oct 06, 2014
0.7000
0.7300
0.7000
0.7100
15,964
+0.02(+2.90%)
Oct 03, 2014
0.7200
0.7400
0.6600
0.6900
68,175
-0.02(-2.82%)
Oct 02, 2014
0.7300
0.7300
0.7000
0.7100
13,397
-0.04(-5.33%)
Oct 01, 2014
0.7100
0.7500
0.7100
0.7500
26,100
+0.05(+7.14%)
Sep 30, 2014
0.7100
0.7100
0.7000
0.7000
29,141
-0.01(-1.41%)
Sep 29, 2014
0.7100
0.7300
0.7000
0.7100
28,000
+0.00(+0.00%)
Sep 26, 2014
0.7300
0.7300
0.7100
0.7100
19,275
-0.04(-5.33%)
Sep 25, 2014
0.7200
0.7500
0.7200
0.7500
21,000
+0.04(+5.63%)
Sep 24, 2014
0.7300
0.7300
0.7100
0.7100
48,000
-0.05(-6.58%)
Sep 23, 2014
0.7300
0.7800
0.7300
0.7600
43,257
+0.05(+7.04%)
Sep 22, 2014
0.7500
0.7600
0.7100
0.7100
55,160
-0.04(-5.33%)
Sep 19, 2014
0.7500
0.7900
0.7400
0.7500
55,750
-0.01(-1.32%)
Sep 18, 2014
0.7700
0.7700
0.7500
0.7600
22,850
-0.02(-2.56%)
Sep 17, 2014
0.7600
0.7800
0.7500
0.7800
29,600
+0.03(+4.00%)
Sep 16, 2014
0.7800
0.7900
0.7500
0.7500
55,860
-0.03(-3.85%)
Sep 15, 2014
0.7900
0.7900
0.7500
0.7800
32,260
+0.01(+1.30%)
Sep 12, 2014
0.8000
0.8200
0.7700
0.7700
38,950
-0.03(-3.75%)
Sep 11, 2014
0.7600
0.8000
0.7500
0.8000
34,220
+0.02(+2.56%)
Sep 10, 2014
0.7600
0.7800
0.7500
0.7800
8,793
+0.03(+4.00%)
Sep 09, 2014
0.7500
0.7900
0.7500
0.7500
9,600
-0.01(-1.32%)
Sep 08, 2014
0.7800
0.7800
0.7500
0.7600
78,300
-0.02(-2.56%)
Sep 05, 2014
0.7400
0.7900
0.7400
0.7800
30,174
+0.03(+4.00%)
Sep 04, 2014
0.7600
0.7600
0.7500
0.7500
63,500
+0.00(+0.00%)
Sep 03, 2014
0.7600
0.8000
0.7500
0.7500
16,554
-0.04(-5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.