Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.41	45.17	44.13	44.21	893,582	-0.09(-0.21%)
Nov 27, 2015	44.27	44.84	43.83	44.30	625,083	-2.64(-5.63%)
Nov 25, 2015	46.96	46.95	46.95	46.95	476,357	-0.01(-0.02%)
Nov 24, 2015	47.76	47.84	46.86	46.96	533,973	-0.93(-1.95%)
Nov 23, 2015	48.34	48.56	47.71	47.89	285,522	-0.07(-0.14%)
Nov 20, 2015	47.76	48.07	47.55	47.96	356,873	+0.28(+0.59%)
Nov 19, 2015	47.41	48.09	47.30	47.67	316,934	-0.89(-1.83%)
Nov 18, 2015	48.04	48.62	47.86	48.56	462,880	+0.12(+0.25%)
Nov 17, 2015	48.75	48.89	48.17	48.44	655,542	+0.02(+0.04%)
Nov 16, 2015	49.58	50.39	48.01	48.42	1,243,753	-1.16(-2.34%)
Nov 13, 2015	47.83	49.83	47.77	49.58	952,182	+2.52(+5.35%)
Nov 12, 2015	47.18	47.43	46.68	47.06	489,805	-0.28(-0.60%)
Nov 11, 2015	47.44	47.62	46.92	47.34	841,771	+1.09(+2.35%)
Nov 10, 2015	47.63	47.63	43.47	46.26	2,408,250	-3.58(-7.18%)
Nov 09, 2015	49.55	50.86	49.47	49.83	914,387	-0.66(-1.31%)
Nov 06, 2015	51.64	52.38	49.37	50.49	1,829,530	-11.09(-18.01%)
Nov 05, 2015	61.30	61.80	61.29	61.58	312,432	-1.01(-1.61%)
Nov 04, 2015	62.49	62.62	62.14	62.59	312,669	+0.01(+0.02%)
Nov 03, 2015	62.35	62.93	62.31	62.59	495,378	+0.25(+0.39%)
Nov 02, 2015	61.54	62.34	61.54	62.34	208,537	+1.19(+1.94%)
Oct 30, 2015	61.83	61.83	60.67	61.15	665,994	-0.11(-0.18%)
Oct 29, 2015	61.39	62.29	60.98	61.26	533,692	+1.86(+3.13%)
Oct 28, 2015	59.99	61.17	59.04	59.40	1,015,107	-2.20(-3.57%)
Oct 27, 2015	61.16	61.74	61.03	61.60	571,787	-0.28(-0.46%)
Oct 26, 2015	61.48	62.37	61.28	61.89	484,118	-0.31(-0.50%)
Oct 23, 2015	61.07	62.66	61.05	62.20	465,287	+1.10(+1.81%)
Oct 22, 2015	60.41	61.18	59.75	61.09	508,444	+0.82(+1.36%)
Oct 21, 2015	61.49	60.91	59.48	60.27	446,171	-1.22(-1.98%)
Oct 20, 2015	62.92	62.95	61.30	61.49	514,152	-2.49(-3.89%)
Oct 19, 2015	62.87	64.18	62.86	63.98	431,915	+2.21(+3.58%)
Oct 16, 2015	61.95	62.26	61.24	61.77	749,536	+0.81(+1.33%)
Oct 15, 2015	61.39	61.54	60.77	60.96	583,512	-0.16(-0.26%)
Oct 14, 2015	61.14	61.52	60.78	61.12	155,551	+0.17(+0.28%)
Oct 13, 2015	61.47	61.58	60.90	60.95	260,070	-0.62(-1.01%)
Oct 12, 2015	61.36	62.00	61.18	61.58	211,745	-0.42(-0.69%)
Oct 09, 2015	62.23	62.74	61.75	62.00	194,388	-0.22(-0.35%)
Oct 08, 2015	61.60	62.42	60.75	62.22	360,611	+0.40(+0.64%)
Oct 07, 2015	60.64	61.91	60.29	61.82	369,939	+1.16(+1.91%)
Oct 06, 2015	61.63	61.96	60.13	60.66	459,664	-1.11(-1.80%)
Oct 05, 2015	60.60	61.81	60.24	61.77	550,322	+1.23(+2.03%)
Oct 02, 2015	59.68	60.64	58.88	60.55	719,571	+0.54(+0.90%)
Oct 01, 2015	60.59	60.99	59.42	60.01	570,539	-0.31(-0.52%)
Sep 30, 2015	59.55	60.39	59.55	60.32	601,249	+2.17(+3.73%)
Sep 29, 2015	58.11	58.80	57.61	58.15	431,758	+0.22(+0.37%)
Sep 28, 2015	59.59	59.89	57.47	57.93	765,812	+1.50(+2.66%)
Sep 25, 2015	57.32	57.66	55.88	56.43	249,631	-0.42(-0.73%)
Sep 24, 2015	56.63	57.03	56.56	56.85	190,801	+0.20(+0.35%)
Sep 23, 2015	56.34	57.34	56.19	56.65	242,653	+0.62(+1.11%)
Sep 22, 2015	56.63	56.65	55.70	56.03	231,484	-1.11(-1.95%)
Sep 21, 2015	57.45	57.72	56.99	57.14	428,849	-0.35(-0.61%)
Sep 18, 2015	57.81	57.81	57.38	57.49	358,858	-0.67(-1.15%)
Sep 17, 2015	58.20	58.83	57.88	58.16	315,552	-0.08(-0.15%)
Sep 16, 2015	57.47	58.39	57.13	58.24	306,771	+1.04(+1.81%)
Sep 15, 2015	57.44	57.58	56.85	57.21	283,961	-0.26(-0.46%)
Sep 14, 2015	57.95	58.07	57.38	57.47	292,425	-0.44(-0.77%)
Sep 11, 2015	57.38	57.93	57.13	57.91	238,915	+0.44(+0.77%)
Sep 10, 2015	56.98	57.91	56.74	57.47	304,857	+0.28(+0.50%)
Sep 09, 2015	57.85	57.94	57.00	57.19	417,988	-1.05(-1.80%)
Sep 08, 2015	57.06	58.31	56.90	58.23	497,409	+0.33(+0.57%)
Sep 04, 2015	57.86	57.90	57.90	57.90	465,233	-2.10(-3.49%)
Sep 03, 2015	60.52	61.10	59.81	60.00	280,736	-0.86(-1.41%)
Sep 02, 2015	60.32	61.10	60.24	60.86	462,323	+0.74(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.