Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Nov 27, 2015	0.0025	0.0025	0.0022	0.0022	50,000	-0.00(-12.00%)
Nov 25, 2015		0.0025	0.0025	0.0025	0	-0.00(-25.37%)
Nov 24, 2015	0.0031	0.0034	0.0031	0.0034	72,000	+0.00(+1.52%)
Nov 23, 2015			0.0031	0.0033	728,528	-0.00(-15.38%)
Nov 20, 2015	0.0039	0.0039	0.0039	0.0039	1,032	+0.00(+18.18%)
Nov 19, 2015	0.0032	0.0040	0.0031	0.0033	370,220	-0.00(-17.50%)
Nov 18, 2015	0.0032	0.0040	0.0032	0.0040	10,304	+0.00(+25.00%)
Nov 17, 2015	0.0032	0.0036	0.0032	0.0032	55,000	+0.00(+0.00%)
Nov 16, 2015	0.0031	0.0032	0.0031	0.0032	107,000	-0.00(-9.86%)
Nov 13, 2015	0.0036	0.0036	0.0031	0.0036	1,022,377	-0.00(-11.25%)
Nov 12, 2015	0.0038	0.0040	0.0036	0.0040	25,950	+0.00(+0.00%)
Nov 11, 2015	0.0038	0.0040	0.0034	0.0040	572,513	+0.00(+0.00%)
Nov 10, 2015	0.0034	0.0043	0.0034	0.0040	531,800	-0.00(-4.76%)
Nov 09, 2015	0.0034	0.0043	0.0034	0.0042	1,688,591	+0.00(+16.67%)
Nov 06, 2015	0.0036	0.0037	0.0035	0.0036	140,000	+0.00(+0.00%)
Nov 05, 2015	0.0037	0.0038	0.0036	0.0036	370,300	-0.00(-10.00%)
Nov 04, 2015	0.0036	0.0040	0.0035	0.0040	866,628	+0.00(+11.11%)
Nov 03, 2015	0.0041	0.0041	0.0032	0.0036	480,000	-0.00(-20.00%)
Nov 02, 2015	0.0040	0.0045	0.0040	0.0045	21,500	+0.00(+0.00%)
Oct 30, 2015	0.0042	0.0045	0.0042	0.0045	101,648	+0.00(+2.27%)
Oct 29, 2015	0.0039	0.0045	0.0039	0.0044	238,395	+0.00(+0.00%)
Oct 28, 2015	0.0045	0.0045	0.0037	0.0044	451,050	+0.00(+0.00%)
Oct 27, 2015	0.0044	0.0044	0.0034	0.0044	171,115	+0.00(+12.82%)
Oct 26, 2015	0.0045	0.0045	0.0038	0.0039	30,290	-0.00(-13.33%)
Oct 23, 2015	0.0040	0.0045	0.0035	0.0045	32,500	+0.00(+15.38%)
Oct 22, 2015	0.0034	0.0045	0.0034	0.0039	40,455	-0.00(-2.50%)
Oct 21, 2015	0.0040	0.0040	0.0040	0.0040	4,150	-0.00(-2.44%)
Oct 20, 2015	0.0039	0.0041	0.0039	0.0041	87,298	+0.00(+0.00%)
Oct 19, 2015	0.0040	0.0041	0.0040	0.0041	515,653	+0.00(+17.14%)
Oct 16, 2015	0.0035	0.0040	0.0035	0.0035	98,054	-0.00(-12.50%)
Oct 14, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 13, 2015	0.0040	0.0040	0.0040	0.0040	30,000	+0.00(+0.00%)
Oct 12, 2015	0.0039	0.0040	0.0031	0.0040	741,000	+0.00(+0.00%)
Oct 09, 2015	0.0036	0.0040	0.0036	0.0040	318,000	+0.00(+0.00%)
Oct 08, 2015	0.0032	0.0046	0.0032	0.0040	550,285	-0.00(-14.89%)
Oct 07, 2015	0.0037	0.0047	0.0032	0.0047	64,200	+0.00(+0.00%)
Oct 06, 2015	0.0039	0.0047	0.0039	0.0047	214,156	-0.00(-2.08%)
Oct 05, 2015	0.0038	0.0048	0.0025	0.0048	1,451,956	+0.00(+45.45%)
Oct 02, 2015	0.0047	0.0047	0.0031	0.0033	1,282,300	-0.00(-31.25%)
Oct 01, 2015	0.0049	0.0049	0.0044	0.0048	34,627	+0.00(+4.35%)
Sep 30, 2015	0.0050	0.0050	0.0046	0.0046	614,490	-0.00(-8.00%)
Sep 29, 2015	0.0042	0.0050	0.0040	0.0050	580,000	+0.00(+13.64%)
Sep 28, 2015	0.0043	0.0044	0.0036	0.0044	251,700	+0.00(+0.00%)
Sep 25, 2015	0.0041	0.0046	0.0035	0.0044	1,566,503	-0.00(-4.35%)
Sep 24, 2015	0.0040	0.0047	0.0040	0.0046	715,000	+0.00(+12.20%)
Sep 23, 2015	0.0032	0.0041	0.0032	0.0041	532,773	+0.00(+17.14%)
Sep 22, 2015	0.0036	0.0036	0.0035	0.0035	495,900	-0.00(-14.63%)
Sep 21, 2015	0.0043	0.0043	0.0036	0.0041	529,127	-0.00(-8.89%)
Sep 18, 2015	0.0052	0.0052	0.0045	0.0045	412,990	-0.00(-11.76%)
Sep 17, 2015	0.0048	0.0057	0.0042	0.0051	4,061,740	+0.00(+6.25%)
Sep 16, 2015	0.0030	0.0055	0.0030	0.0048	5,087,003	+0.00(+20.00%)
Sep 15, 2015	0.0030	0.0040	0.0030	0.0040	795,100	+0.00(+33.33%)
Sep 14, 2015	0.0025	0.0036	0.0025	0.0030	3,176,991	+0.00(+20.00%)
Sep 11, 2015	0.0028	0.0028	0.0024	0.0025	519,055	-0.00(-3.85%)
Sep 10, 2015	0.0030	0.0030	0.0026	0.0026	78,060	-0.00(-13.33%)
Sep 09, 2015	0.0027	0.0030	0.0024	0.0030	874,000	+0.00(+14.50%)
Sep 08, 2015	0.0026	0.0028	0.0026	0.0026	642,955	+0.00(+4.80%)
Sep 04, 2015		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Sep 03, 2015	0.0029	0.0029	0.0022	0.0023	988,850	-0.00(-14.81%)
Sep 02, 2015	0.0021	0.0028	0.0021	0.0027	235,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.