Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,440.69
USD
-342.03 (-1.92%)
Daily Price
Updated: 4:15 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
4693
4695
4655
4665
0
-15.95(-0.34%)
Nov 27, 2015
4680
4690
4666
4680
0
+7.58(+0.16%)
Nov 25, 2015
4673
4673
4673
4673
0
+3.47(+0.07%)
Nov 24, 2015
4646
4682
4622
4669
0
-5.38(-0.12%)
Nov 23, 2015
4690
4707
4656
4675
0
-11.57(-0.25%)
Nov 20, 2015
4681
4692
4675
4686
0
+31.01(+0.67%)
Nov 19, 2015
4658
4678
4649
4655
0
+1.91(+0.04%)
Nov 18, 2015
4586
4658
4581
4653
0
+87.62(+1.92%)
Nov 17, 2015
4572
4598
4555
4566
0
+0.35(+0.01%)
Nov 16, 2015
4495
4566
4486
4565
0
+63.33(+1.41%)
Nov 13, 2015
4566
4576
4499
4502
0
-86.79(-1.89%)
Nov 12, 2015
4618
4639
4588
4589
0
-48.01(-1.04%)
Nov 11, 2015
4657
4678
4631
4637
0
-4.79(-0.10%)
Nov 10, 2015
4629
4647
4617
4642
0
-13.79(-0.30%)
Nov 09, 2015
4687
4694
4627
4656
0
-51.71(-1.10%)
Nov 06, 2015
4696
4710
4665
4707
0
+4.33(+0.09%)
Nov 05, 2015
4719
4732
4679
4703
0
-14.65(-0.31%)
Nov 04, 2015
4729
4737
4699
4718
0
-1.50(-0.03%)
Nov 03, 2015
4692
4735
4686
4719
0
+15.13(+0.32%)
Nov 02, 2015
4659
4708
4652
4704
0
+55.09(+1.19%)
Oct 30, 2015
4676
4681
4649
4649
0
-21.93(-0.47%)
Oct 29, 2015
4658
4678
4653
4671
0
-7.82(-0.17%)
Oct 28, 2015
4649
4679
4610
4679
0
+39.35(+0.85%)
Oct 27, 2015
4618
4646
4617
4639
0
+8.38(+0.18%)
Oct 26, 2015
4621
4639
4607
4631
0
+6.76(+0.15%)
Oct 23, 2015
4624
4646
4599
4624
0
+120.87(+2.68%)
Oct 22, 2015
4451
4505
4439
4503
0
+89.70(+2.03%)
Oct 21, 2015
4462
4465
4410
4414
0
-24.66(-0.56%)
Oct 20, 2015
4455
4463
4424
4438
0
-23.89(-0.54%)
Oct 19, 2015
4428
4465
4421
4462
0
+23.45(+0.53%)
Oct 16, 2015
4420
4439
4406
4439
0
+20.40(+0.46%)
Oct 15, 2015
4362
4418
4357
4418
0
+71.30(+1.64%)
Oct 14, 2015
4357
4374
4329
4347
0
-6.02(-0.14%)
Oct 13, 2015
4354
4400
4349
4353
0
-29.62(-0.68%)
Oct 12, 2015
4379
4390
4364
4383
0
+12.55(+0.29%)
Oct 09, 2015
4355
4378
4342
4370
0
+19.86(+0.46%)
Oct 08, 2015
4316
4358
4276
4350
0
+16.69(+0.39%)
Oct 07, 2015
4332
4343
4279
4333
0
+26.76(+0.62%)
Oct 06, 2015
4331
4332
4274
4307
0
-24.73(-0.57%)
Oct 05, 2015
4267
4339
4290
4331
0
+63.98(+1.50%)
Oct 02, 2015
4137
4267
4125
4267
0
+74.49(+1.78%)
Oct 01, 2015
4185
4194
4128
4193
0
+11.90(+0.28%)
Sep 30, 2015
4137
4181
4125
4181
0
+97.69(+2.39%)
Sep 29, 2015
4110
4155
4053
4083
0
-20.10(-0.49%)
Sep 28, 2015
4207
4207
4092
4103
0
-121.27(-2.87%)
Sep 25, 2015
4305
4309
4199
4225
0
-36.36(-0.85%)
Sep 24, 2015
4240
4276
4198
4261
0
-12.43(-0.29%)
Sep 23, 2015
4280
4295
4255
4274
0
-0.57(-0.01%)
Sep 22, 2015
4273
4287
4234
4274
0
-62.03(-1.43%)
Sep 21, 2015
4344
4372
4300
4336
0
+12.27(+0.28%)
Sep 18, 2015
4325
4375
4317
4324
0
-61.10(-1.39%)
Sep 17, 2015
4379
4451
4369
4385
0
+1.29(+0.03%)
Sep 16, 2015
4357
4388
4346
4384
0
+23.39(+0.54%)
Sep 15, 2015
4322
4373
4304
4360
0
+51.52(+1.20%)
Sep 14, 2015
4335
4335
4294
4309
0
-14.47(-0.33%)
Sep 11, 2015
4274
4323
4268
4323
0
+26.93(+0.63%)
Sep 10, 2015
4248
4327
4244
4296
0
+42.85(+1.01%)
Sep 09, 2015
4346
4353
4242
4253
0
-50.08(-1.16%)
Sep 08, 2015
4267
4306
4247
4304
0
+118.81(+2.84%)
Sep 04, 2015
4185
4185
4185
4185
0
-49.93(-1.18%)
Sep 03, 2015
4267
4300
4222
4235
0
-21.58(-0.51%)
Sep 02, 2015
4208
4256
4166
4256
0
+113.60(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.