Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0068	0.0068	0.0057	0.0063	644,130	+0.00(+8.62%)
Nov 29, 2016	0.0066	0.0066	0.0050	0.0058	602,311	+0.00(+16.00%)
Nov 28, 2016	0.0050	0.0056	0.0049	0.0050	780,921	+0.00(+4.17%)
Nov 25, 2016	0.0047	0.0050	0.0047	0.0048	135,890	-0.00(-4.00%)
Nov 23, 2016		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Nov 22, 2016	0.0069	0.0069	0.0046	0.0049	2,562,552	-0.00(-30.00%)
Nov 21, 2016	0.0066	0.0070	0.0055	0.0070	1,043,763	+0.00(+4.01%)
Nov 18, 2016	0.0053	0.0073	0.0053	0.0067	739,229	-0.00(-5.21%)
Nov 17, 2016	0.0075	0.0085	0.0065	0.0071	792,948	+0.00(+1.43%)
Nov 16, 2016	0.0069	0.0080	0.0055	0.0070	1,204,295	+0.00(+2.94%)
Nov 15, 2016	0.0077	0.0079	0.0055	0.0068	339,454	-0.00(-1.45%)
Nov 14, 2016	0.0080	0.0081	0.0046	0.0069	2,366,110	-0.00(-14.81%)
Nov 11, 2016	0.0073	0.0089	0.0050	0.0081	1,147,817	-0.00(-1.22%)
Nov 10, 2016	0.0081	0.0082	0.0065	0.0082	2,564,507	+0.00(+1.23%)
Nov 09, 2016	0.0089	0.0090	0.0060	0.0081	4,722,291	-0.00(-7.95%)
Nov 08, 2016	0.0110	0.0120	0.0080	0.0088	4,551,609	+0.00(+17.33%)
Nov 07, 2016	0.0075	0.0075	0.0060	0.0075	3,091,483	+0.00(+16.28%)
Nov 04, 2016	0.0076	0.0080	0.0045	0.0065	3,509,195	-0.00(-15.13%)
Nov 03, 2016	0.0080	0.0080	0.0062	0.0076	1,923,550	+0.00(+4.11%)
Nov 02, 2016	0.0080	0.0080	0.0065	0.0073	1,119,232	-0.00(-2.67%)
Nov 01, 2016	0.0073	0.0080	0.0065	0.0075	1,465,039	+0.00(+17.19%)
Oct 31, 2016	0.0066	0.0083	0.0060	0.0064	1,095,895	-0.00(-5.19%)
Oct 28, 2016	0.0063	0.0075	0.0060	0.0067	1,243,936	+0.00(+5.47%)
Oct 27, 2016	0.0078	0.0087	0.0046	0.0064	5,957,956	+0.00(+6.67%)
Oct 26, 2016	0.0044	0.0060	0.0041	0.0060	2,307,028	+0.00(+42.86%)
Oct 25, 2016	0.0042	0.0042	0.0040	0.0042	1,178,250	+0.00(+10.53%)
Oct 24, 2016	0.0040	0.0040	0.0035	0.0038	630,333	-0.00(-7.32%)
Oct 21, 2016	0.0041	0.0045	0.0041	0.0041	207,500	-0.00(-6.82%)
Oct 20, 2016	0.0035	0.0050	0.0035	0.0044	414,811	-0.00(-4.35%)
Oct 19, 2016	0.0041	0.0046	0.0040	0.0046	1,110,639	+0.00(+2.22%)
Oct 18, 2016	0.0038	0.0045	0.0035	0.0045	37,469	-0.00(-6.25%)
Oct 17, 2016	0.0050	0.0050	0.0046	0.0048	86,179	+0.00(+14.29%)
Oct 14, 2016	0.0049	0.0050	0.0042	0.0042	305,000	-0.00(-16.00%)
Oct 13, 2016	0.0049	0.0050	0.0042	0.0050	151,529	+0.00(+21.95%)
Oct 12, 2016	0.0042	0.0048	0.0041	0.0041	682,400	-0.00(-18.00%)
Oct 11, 2016	0.0050	0.0050	0.0045	0.0050	149,200	+0.00(+0.00%)
Oct 10, 2016	0.0045	0.0050	0.0045	0.0050	12,000	+0.00(+0.00%)
Oct 07, 2016	0.0045	0.0050	0.0045	0.0050	95,200	+0.00(+11.11%)
Oct 06, 2016	0.0062	0.0062	0.0045	0.0045	234,500	-0.00(-6.25%)
Oct 05, 2016	0.0048	0.0049	0.0045	0.0048	80,000	-0.00(-4.00%)
Oct 04, 2016	0.0042	0.0050	0.0035	0.0050	317,600	+0.00(+21.95%)
Oct 03, 2016	0.0041	0.0041	0.0041	0.0041	23,600	+0.00(+0.00%)
Sep 30, 2016	0.0041	0.0041	0.0041	0.0041	5,000	+0.00(+0.00%)
Sep 29, 2016	0.0044	0.0044	0.0037	0.0041	131,540	-0.00(-6.82%)
Sep 28, 2016	0.0044	0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Sep 27, 2016	0.0037	0.0044	0.0037	0.0044	23,500	+0.00(+2.33%)
Sep 26, 2016	0.0043	0.0043	0.0043	0.0043	100,439	+0.00(+0.00%)
Sep 22, 2016		0.0043	0.0043	0.0043	0	-0.00(-8.51%)
Sep 21, 2016	0.0040	0.0047	0.0040	0.0047	20,000	+0.00(+0.00%)
Sep 20, 2016	0.0043	0.0049	0.0042	0.0047	798,782	+0.00(+9.30%)
Sep 19, 2016	0.0042	0.0043	0.0037	0.0043	86,000	-0.00(-4.44%)
Sep 16, 2016	0.0037	0.0045	0.0037	0.0045	38,100	+0.00(+2.27%)
Sep 15, 2016	0.0036	0.0044	0.0035	0.0044	374,548	+0.00(+4.76%)
Sep 14, 2016	0.0036	0.0042	0.0036	0.0042	1,220,300	-0.00(-2.33%)
Sep 13, 2016	0.0036	0.0043	0.0035	0.0043	37,352	-0.00(-2.27%)
Sep 12, 2016	0.0044	0.0046	0.0040	0.0044	56,000	+0.00(+22.22%)
Sep 09, 2016	0.0040	0.0045	0.0035	0.0036	576,551	-0.00(-8.86%)
Sep 08, 2016	0.0044	0.0044	0.0039	0.0040	348,149	-0.00(-12.22%)
Sep 07, 2016	0.0048	0.0048	0.0040	0.0045	327,000	+0.00(+9.76%)
Sep 06, 2016	0.0053	0.0053	0.0030	0.0041	1,103,767	-0.00(-18.00%)
Sep 02, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.