Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.28	12.30	12.12	12.30	419,439	-0.03(-0.24%)
Nov 29, 2016	12.31	12.37	12.31	12.33	189,869	-0.03(-0.24%)
Nov 28, 2016	12.25	12.36	12.24	12.36	309,455	+0.11(+0.90%)
Nov 25, 2016	12.26	12.30	12.20	12.25	89,004	+0.04(+0.33%)
Nov 23, 2016		12.21	12.21	12.21	0	-0.07(-0.57%)
Nov 22, 2016	12.34	12.34	12.24	12.28	218,571	+0.00(+0.00%)
Nov 21, 2016	12.28	12.38	12.23	12.28	278,446	-0.05(-0.41%)
Nov 18, 2016	12.35	12.36	12.28	12.33	277,739	+0.01(+0.08%)
Nov 17, 2016	12.45	12.49	12.25	12.32	238,485	-0.13(-1.04%)
Nov 16, 2016	12.45	12.58	12.44	12.45	139,116	+0.01(+0.08%)
Nov 15, 2016	12.32	12.44	12.28	12.44	240,107	+0.09(+0.73%)
Nov 14, 2016	12.49	12.49	12.28	12.35	577,205	-0.28(-2.22%)
Nov 11, 2016	12.50	12.63	12.49	12.63	235,150	+0.07(+0.56%)
Nov 10, 2016	12.77	12.80	12.50	12.56	548,563	-0.32(-2.48%)
Nov 09, 2016	12.86	12.89	12.75	12.88	165,490	-0.06(-0.46%)
Nov 08, 2016	13.00	13.00	12.94	12.94	107,586	-0.04(-0.31%)
Nov 07, 2016	12.97	13.01	12.90	12.98	167,159	+0.06(+0.46%)
Nov 04, 2016	12.87	12.92	12.86	12.92	180,638	+0.03(+0.23%)
Nov 03, 2016	12.88	12.90	12.81	12.89	242,834	+0.02(+0.16%)
Nov 02, 2016	12.94	12.94	12.87	12.87	196,168	-0.01(-0.08%)
Nov 01, 2016	12.80	12.88	12.77	12.88	110,265	+0.08(+0.63%)
Oct 31, 2016	12.82	12.85	12.77	12.80	164,511	+0.03(+0.23%)
Oct 28, 2016	12.92	12.92	12.77	12.77	209,241	-0.10(-0.78%)
Oct 27, 2016	12.96	13.00	12.87	12.87	130,836	-0.12(-0.92%)
Oct 26, 2016	13.08	13.11	12.99	12.99	122,275	-0.11(-0.84%)
Oct 25, 2016	13.13	13.13	13.07	13.10	119,912	+0.00(+0.00%)
Oct 24, 2016	13.15	13.15	13.10	13.10	153,253	+0.00(+0.00%)
Oct 21, 2016	13.06	13.13	13.06	13.10	104,663	+0.06(+0.46%)
Oct 20, 2016	13.09	13.14	12.97	13.04	157,662	-0.06(-0.46%)
Oct 19, 2016	12.94	13.10	12.94	13.10	124,422	+0.18(+1.39%)
Oct 18, 2016	12.92	12.92	12.78	12.92	279,455	+0.08(+0.62%)
Oct 17, 2016	12.85	12.88	12.75	12.84	391,710	-0.03(-0.23%)
Oct 14, 2016	12.92	12.99	12.85	12.87	281,981	-0.09(-0.66%)
Oct 13, 2016	13.01	13.04	12.91	12.96	295,627	-0.05(-0.42%)
Oct 12, 2016	13.18	13.19	12.97	13.01	256,404	-0.18(-1.36%)
Oct 11, 2016	13.33	13.33	13.14	13.19	322,265	-0.14(-1.05%)
Oct 10, 2016	13.21	13.33	13.19	13.33	137,856	+0.11(+0.83%)
Oct 07, 2016	13.22	13.30	13.15	13.22	242,612	+0.00(+0.00%)
Oct 06, 2016	13.32	13.35	13.22	13.22	249,377	-0.08(-0.60%)
Oct 05, 2016	13.38	13.40	13.28	13.30	126,424	-0.07(-0.52%)
Oct 04, 2016	13.61	13.61	13.34	13.37	287,677	-0.24(-1.76%)
Oct 03, 2016	13.63	13.63	13.58	13.61	39,690	-0.01(-0.07%)
Sep 30, 2016	13.66	13.66	13.57	13.62	112,381	+0.05(+0.37%)
Sep 29, 2016	13.67	13.67	13.56	13.57	87,445	-0.11(-0.80%)
Sep 28, 2016	13.62	13.69	13.59	13.68	99,994	+0.09(+0.66%)
Sep 27, 2016	13.60	13.60	13.57	13.59	70,493	+0.01(+0.07%)
Sep 26, 2016	13.59	13.63	13.52	13.58	86,876	+0.02(+0.15%)
Sep 23, 2016	13.70	13.70	13.55	13.56	129,152	-0.12(-0.88%)
Sep 22, 2016	13.61	13.73	13.59	13.68	164,803	+0.18(+1.33%)
Sep 21, 2016	13.48	13.55	13.47	13.50	106,219	-0.04(-0.30%)
Sep 20, 2016	13.60	13.60	13.54	13.54	115,554	+0.00(+0.00%)
Sep 19, 2016	13.50	13.56	13.49	13.54	111,345	+0.07(+0.52%)
Sep 16, 2016	13.61	13.61	13.45	13.47	120,789	-0.08(-0.59%)
Sep 15, 2016	13.61	13.61	13.51	13.55	156,796	-0.06(-0.44%)
Sep 14, 2016	13.59	13.62	13.56	13.61	163,947	+0.02(+0.15%)
Sep 13, 2016	13.60	13.60	13.51	13.59	185,881	+0.03(+0.22%)
Sep 12, 2016	13.58	13.59	13.50	13.56	228,515	-0.04(-0.29%)
Sep 09, 2016	13.90	13.90	13.59	13.60	173,873	-0.35(-2.51%)
Sep 08, 2016	13.92	13.95	13.87	13.95	176,542	+0.04(+0.29%)
Sep 07, 2016	13.96	13.96	13.87	13.91	122,568	+0.01(+0.07%)
Sep 06, 2016	13.77	13.95	13.77	13.90	208,800	+0.16(+1.16%)
Sep 02, 2016	13.87	13.74	13.74	13.74	232,500	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.