Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
2.480
+0.010 (+0.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.4600
0.4600
0.4450
0.4500
19,000
+0.00(+0.00%)
Nov 29, 2018
0.4500
0.4500
0.4500
0.4500
5,180
-0.01(-1.10%)
Nov 28, 2018
0.4300
0.4550
0.4300
0.4550
5,000
+0.03(+5.81%)
Nov 27, 2018
0.4200
0.4300
0.4200
0.4300
32,000
+0.01(+1.18%)
Nov 26, 2018
0.4250
0.4300
0.4250
0.4250
28,000
+0.00(+0.00%)
Nov 23, 2018
0.4250
0.4250
0.4250
0.4250
4,100
+0.00(+0.00%)
Nov 22, 2018
0.4600
0.4600
0.4250
0.4250
28,500
-0.02(-3.41%)
Nov 21, 2018
0.4300
0.4400
0.4300
0.4400
9,500
+0.00(+0.00%)
Nov 20, 2018
0.4300
0.4450
0.4300
0.4400
24,514
+0.02(+3.53%)
Nov 19, 2018
0.4300
0.4400
0.4250
0.4250
57,800
-0.01(-1.16%)
Nov 16, 2018
0.4550
0.4650
0.4300
0.4300
27,300
-0.04(-8.51%)
Nov 15, 2018
0.4700
0.4700
0.4500
0.4700
47,500
+0.01(+2.17%)
Nov 14, 2018
0.4600
0.4600
0.4600
0.4600
3,500
-0.04(-8.00%)
Nov 13, 2018
0.5000
0.5000
0.5000
0.5000
3,878
+0.03(+5.26%)
Nov 12, 2018
0.4750
0.4750
0.4750
0.4750
500
+0.02(+4.40%)
Nov 09, 2018
0.4900
0.4900
0.4550
0.4550
34,500
-0.04(-8.08%)
Nov 08, 2018
0.5100
0.5100
0.4950
0.4950
5,585
-0.02(-2.94%)
Nov 07, 2018
0.4600
0.5100
0.4600
0.5100
21,500
+0.04(+8.51%)
Nov 06, 2018
0.4500
0.4900
0.4300
0.4700
34,900
+0.02(+4.44%)
Nov 05, 2018
0.4900
0.4900
0.4500
0.4500
6,000
-0.04(-8.16%)
Nov 02, 2018
0.4550
0.4900
0.4400
0.4900
14,500
+0.03(+7.69%)
Nov 01, 2018
0.4600
0.4600
0.4550
0.4550
4,000
+0.00(+0.00%)
Oct 30, 2018
0.4550
0.4550
0.4550
0
-0.01(-2.15%)
Oct 29, 2018
0.4700
0.4700
0.4650
0.4650
11,040
+0.01(+1.09%)
Oct 25, 2018
0.4600
0.4600
0.4600
0
+0.02(+4.55%)
Oct 24, 2018
0.4400
0.4400
0.4400
0.4400
12,500
+0.01(+2.33%)
Oct 23, 2018
0.4550
0.4550
0.4200
0.4300
68,809
-0.04(-8.51%)
Oct 22, 2018
0.4600
0.4700
0.4600
0.4700
12,700
+0.01(+2.17%)
Oct 19, 2018
0.4700
0.4700
0.4600
0.4600
25,500
-0.01(-3.16%)
Oct 18, 2018
0.4350
0.4900
0.4350
0.4750
64,000
+0.01(+3.26%)
Oct 17, 2018
0.4600
0.4600
0.4500
0.4600
21,400
+0.00(+0.00%)
Oct 16, 2018
0.4700
0.4700
0.4600
0.4600
36,100
-0.01(-1.08%)
Oct 15, 2018
0.4650
0.4650
0.4650
0.4650
6,150
+0.00(+0.00%)
Oct 12, 2018
0.4700
0.4700
0.4650
0.4650
22,449
-0.01(-3.12%)
Oct 11, 2018
0.4800
0.4800
0.4800
0.4800
25,500
+0.00(+0.00%)
Oct 10, 2018
0.4700
0.4800
0.4600
0.4800
61,000
+0.01(+1.05%)
Oct 09, 2018
0.4800
0.4850
0.4750
0.4750
32,100
+0.00(+0.00%)
Oct 05, 2018
0.4750
0.4750
0.4750
0
-0.02(-3.06%)
Oct 04, 2018
0.5200
0.5200
0.4900
0.4900
58,525
-0.03(-5.77%)
Oct 03, 2018
0.5200
0.5300
0.5200
0.5200
9,043
+0.01(+1.96%)
Oct 02, 2018
0.5100
0.5100
0.5100
96
+0.00(+0.00%)
Oct 01, 2018
0.5100
0.5200
0.5100
0.5100
23,000
+0.00(+0.00%)
Sep 28, 2018
0.5400
0.5400
0.5100
0.5100
27,300
-0.03(-5.56%)
Sep 27, 2018
0.5200
0.5400
0.5200
0.5400
37,739
-0.03(-5.26%)
Sep 26, 2018
0.5400
0.5700
0.5400
0.5700
3,500
-0.01(-1.72%)
Sep 25, 2018
0.6000
0.6000
0.5800
0.5800
9,000
+0.04(+7.41%)
Sep 24, 2018
0.5300
0.5500
0.5300
0.5400
21,089
-0.01(-1.82%)
Sep 21, 2018
0.5200
0.5500
0.5200
0.5500
31,700
+0.02(+3.77%)
Sep 20, 2018
0.5300
0.5300
0.5100
0.5300
17,500
+0.01(+1.92%)
Sep 19, 2018
0.5300
0.5300
0.5200
0.5200
5,000
+0.01(+1.96%)
Sep 18, 2018
0.5100
0.5100
0.5100
0.5100
11,500
+0.00(+0.00%)
Sep 17, 2018
0.5200
0.5300
0.5100
0.5100
68,450
-0.03(-5.56%)
Sep 13, 2018
0.5400
0.5400
0.5400
0
-0.03(-5.26%)
Sep 12, 2018
0.5700
0.5700
0.5600
0.5700
45,000
-0.01(-1.72%)
Sep 11, 2018
0.5900
0.6000
0.5700
0.5800
32,000
+0.02(+3.57%)
Sep 10, 2018
0.5500
0.5900
0.5500
0.5600
105,050
+0.01(+1.82%)
Sep 07, 2018
0.5500
0.5500
0.5500
0.5500
32,000
+0.00(+0.00%)
Sep 06, 2018
0.5600
0.5600
0.5500
0.5500
23,534
-0.02(-3.51%)
Sep 05, 2018
0.5700
0.5700
0.5600
0.5700
11,000
-0.02(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.