Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,214.08
USD
+26.41 (+0.51%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3147
3150
3139
3141
0
-12.65(-0.40%)
Nov 27, 2019
3154
3154
3154
3154
0
+13.11(+0.42%)
Nov 26, 2019
3135
3143
3131
3141
0
+6.88(+0.22%)
Nov 25, 2019
3117
3134
3117
3134
0
+23.35(+0.75%)
Nov 22, 2019
3111
3113
3099
3110
0
+6.75(+0.22%)
Nov 21, 2019
3108
3110
3095
3104
0
-4.92(-0.16%)
Nov 20, 2019
3115
3119
3091
3108
0
-11.72(-0.38%)
Nov 19, 2019
3127
3128
3113
3120
0
-1.85(-0.06%)
Nov 18, 2019
3118
3124
3112
3122
0
+1.57(+0.05%)
Nov 15, 2019
3108
3120
3105
3120
0
+23.83(+0.77%)
Nov 14, 2019
3091
3098
3083
3097
0
+2.59(+0.08%)
Nov 13, 2019
3084
3098
3079
3094
0
+2.20(+0.07%)
Nov 12, 2019
3089
3103
3085
3092
0
+4.83(+0.16%)
Nov 11, 2019
3080
3088
3076
3087
0
-6.07(-0.20%)
Nov 08, 2019
3081
3093
3074
3093
0
+7.90(+0.26%)
Nov 07, 2019
3087
3098
3080
3085
0
+8.40(+0.27%)
Nov 06, 2019
3075
3078
3066
3077
0
+2.16(+0.07%)
Nov 05, 2019
3081
3084
3072
3075
0
-3.65(-0.12%)
Nov 04, 2019
3079
3085
3075
3078
0
+11.36(+0.37%)
Nov 01, 2019
3051
3067
3051
3067
0
+29.35(+0.97%)
Oct 31, 2019
3047
3047
3023
3038
0
-9.21(-0.30%)
Oct 30, 2019
3040
3050
3028
3047
0
+9.88(+0.33%)
Oct 29, 2019
3035
3048
3035
3037
0
-2.53(-0.08%)
Oct 28, 2019
3032
3044
3032
3039
0
+16.87(+0.56%)
Oct 25, 2019
3003
3027
3002
3023
0
+12.26(+0.41%)
Oct 24, 2019
3015
3016
3000
3010
0
+5.77(+0.19%)
Oct 23, 2019
2994
3005
2991
3005
0
+8.53(+0.28%)
Oct 22, 2019
3011
3015
2996
2996
0
-10.73(-0.36%)
Oct 21, 2019
2996
3007
2995
3007
0
+20.52(+0.69%)
Oct 18, 2019
2997
3000
2976
2986
0
-11.75(-0.39%)
Oct 17, 2019
3001
3008
2992
2998
0
+8.26(+0.28%)
Oct 16, 2019
2990
2998
2985
2990
0
-5.99(-0.20%)
Oct 15, 2019
2974
3003
2974
2996
0
+29.53(+1.00%)
Oct 14, 2019
2966
2973
2963
2966
0
-4.12(-0.14%)
Oct 11, 2019
2963
2993
2963
2970
0
+32.14(+1.09%)
Oct 10, 2019
2919
2948
2917
2938
0
+18.73(+0.64%)
Oct 09, 2019
2911
2929
2907
2919
0
+26.34(+0.91%)
Oct 08, 2019
2920
2925
2893
2893
0
-45.73(-1.56%)
Oct 07, 2019
2944
2960
2936
2939
0
-13.22(-0.45%)
Oct 04, 2019
2919
2954
2919
2952
0
+41.38(+1.42%)
Oct 03, 2019
2885
2911
2856
2911
0
+23.02(+0.80%)
Oct 02, 2019
2925
2925
2875
2888
0
-52.64(-1.79%)
Oct 01, 2019
2984
2993
2939
2940
0
-36.49(-1.23%)
Sep 30, 2019
2967
2984
2967
2977
0
+14.95(+0.50%)
Sep 27, 2019
2985
2987
2946
2962
0
-15.83(-0.53%)
Sep 26, 2019
2986
2987
2964
2978
0
-7.25(-0.24%)
Sep 25, 2019
2968
2990
2953
2985
0
+18.27(+0.62%)
Sep 24, 2019
3002
3008
2958
2967
0
-25.18(-0.84%)
Sep 23, 2019
2984
2999
2982
2992
0
-0.29(-0.01%)
Sep 20, 2019
3008
3016
2985
2992
0
-14.72(-0.49%)
Sep 19, 2019
3010
3022
3003
3007
0
+0.06(+0.00%)
Sep 18, 2019
3002
3008
2979
3007
0
+1.03(+0.03%)
Sep 17, 2019
2996
3006
2994
3006
0
+7.74(+0.26%)
Sep 16, 2019
2996
3002
2991
2998
0
-9.43(-0.31%)
Sep 13, 2019
3012
3017
3003
3007
0
-2.18(-0.07%)
Sep 12, 2019
3009
3021
3001
3010
0
+8.64(+0.29%)
Sep 11, 2019
2981
3001
2975
3001
0
+21.54(+0.72%)
Sep 10, 2019
2971
2979
2957
2979
0
+0.96(+0.03%)
Sep 09, 2019
2988
2989
2969
2978
0
-0.28(-0.01%)
Sep 06, 2019
2980
2985
2973
2979
0
+2.71(+0.09%)
Sep 05, 2019
2961
2986
2961
2976
0
+38.22(+1.30%)
Sep 04, 2019
2925
2939
2922
2938
0
+31.51(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.