Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.88	18.88	18.88	18.88	0	+0.20(+1.06%)
Nov 27, 2019	18.68	18.68	18.68	18.68	0	-0.09(-0.51%)
Nov 26, 2019	18.77	18.77	18.77	18.77	0	-0.13(-0.69%)
Nov 25, 2019	19.00	19.00	18.91	18.91	403	+0.16(+0.85%)
Nov 22, 2019	18.75	18.75	18.75	18.75	0	+0.08(+0.41%)
Nov 21, 2019	18.67	18.67	18.67	18.67	120	-0.09(-0.51%)
Nov 20, 2019	18.77	18.77	18.77	18.77	0	-0.02(-0.13%)
Nov 19, 2019	18.79	18.79	18.79	18.79	0	+0.07(+0.38%)
Nov 18, 2019	18.72	18.72	18.72	18.72	0	-0.05(-0.27%)
Nov 15, 2019	18.90	18.90	18.77	18.77	2,000	-0.11(-0.58%)
Nov 14, 2019	18.88	18.88	18.88	18.88	0	-0.01(-0.03%)
Nov 13, 2019	18.89	18.89	18.89	18.89	0	-0.06(-0.32%)
Nov 12, 2019	18.95	18.95	18.95	18.95	0	+0.15(+0.80%)
Nov 11, 2019	18.80	18.80	18.80	18.80	10	-0.12(-0.66%)
Nov 08, 2019	18.92	18.92	18.92	18.92	0	+0.05(+0.27%)
Nov 07, 2019	18.66	18.87	18.66	18.87	170	-0.12(-0.66%)
Nov 06, 2019	18.99	18.99	18.99	18.99	0	-0.08(-0.40%)
Nov 05, 2019	19.07	19.07	19.07	19.07	18	-0.00(-0.00%)
Nov 04, 2019	19.07	19.07	19.07	19.07	0	+0.07(+0.37%)
Nov 01, 2019	19.00	19.00	19.00	19.00	100	-0.04(-0.21%)
Oct 31, 2019	18.75	19.04	18.74	19.04	360	+0.01(+0.03%)
Oct 30, 2019	19.04	19.04	19.04	19.04	0	+0.01(+0.05%)
Oct 29, 2019	19.02	19.02	19.02	19.02	0	-0.03(-0.13%)
Oct 28, 2019	19.05	19.05	19.05	19.05	28	-0.03(-0.18%)
Oct 25, 2019	19.11	19.11	19.08	19.08	400	+0.01(+0.08%)
Oct 24, 2019	19.04	19.07	19.04	19.07	250	-0.05(-0.24%)
Oct 23, 2019	19.12	19.12	19.12	19.12	16	+0.03(+0.13%)
Oct 22, 2019	19.09	19.09	19.09	19.09	0	-0.07(-0.37%)
Oct 21, 2019	19.07	19.16	19.07	19.16	300	-0.11(-0.57%)
Oct 18, 2019	19.27	19.27	19.27	19.27	0	+0.12(+0.63%)
Oct 17, 2019	19.15	19.15	19.15	19.15	0	+0.06(+0.34%)
Oct 16, 2019	19.09	19.09	19.09	19.09	0	-0.04(-0.24%)
Oct 15, 2019	19.40	19.40	19.13	19.13	371	-0.05(-0.29%)
Oct 14, 2019	19.44	19.44	19.18	19.18	400	+0.09(+0.50%)
Oct 11, 2019	19.16	19.16	19.09	19.09	500	+0.28(+1.49%)
Oct 10, 2019	18.81	18.81	18.81	18.81	0	-0.21(-1.10%)
Oct 09, 2019	19.02	19.02	19.02	19.02	0	-0.03(-0.13%)
Oct 08, 2019	19.05	19.05	19.05	19.05	0	+0.15(+0.77%)
Oct 07, 2019	18.90	18.90	18.90	18.90	2	-0.07(-0.37%)
Oct 04, 2019	18.97	18.97	18.97	18.97	0	+0.01(+0.05%)
Oct 03, 2019	18.96	18.96	18.96	18.96	0	-0.04(-0.21%)
Oct 02, 2019	19.00	19.00	19.00	19.00	0	-0.06(-0.31%)
Oct 01, 2019	19.06	19.06	19.06	19.06	0	+0.13(+0.69%)
Sep 30, 2019	18.93	18.93	18.93	18.93	100	+0.32(+1.69%)
Sep 27, 2019	18.61	18.61	18.61	18.61	0	+0.02(+0.13%)
Sep 26, 2019	18.59	18.59	18.59	18.59	0	+0.01(+0.07%)
Sep 25, 2019	18.58	18.58	18.58	18.58	0	+0.05(+0.25%)
Sep 24, 2019	18.53	18.53	18.53	18.53	0	+0.11(+0.57%)
Sep 23, 2019	18.43	18.43	18.43	18.43	15	+0.04(+0.22%)
Sep 20, 2019	18.39	18.39	18.39	18.39	0	-0.06(-0.30%)
Sep 19, 2019	18.44	18.44	18.44	18.44	0	-0.10(-0.53%)
Sep 18, 2019	18.42	18.54	18.42	18.54	100	+0.05(+0.29%)
Sep 17, 2019	18.48	18.48	18.48	18.48	0	-0.15(-0.82%)
Sep 16, 2019	18.64	18.64	18.64	18.64	5	+0.17(+0.91%)
Sep 13, 2019	18.47	18.47	18.47	18.47	100	+0.18(+1.01%)
Sep 12, 2019	18.25	18.29	18.25	18.29	340	+0.16(+0.86%)
Sep 11, 2019	18.13	18.13	18.13	18.13	58	-0.12(-0.65%)
Sep 10, 2019	18.25	18.25	18.25	18.25	59	+0.28(+1.54%)
Sep 09, 2019	17.00	17.97	17.00	17.97	1,240	+0.05(+0.30%)
Sep 06, 2019	18.00	18.00	17.92	17.92	300	-0.16(-0.91%)
Sep 05, 2019	18.09	18.09	18.09	18.09	0	-0.02(-0.08%)
Sep 04, 2019	18.10	18.10	18.10	18.10	10	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.