Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
4.329
4.343
4.315
4.336
43,176
+0.00(+0.00%)
Nov 27, 2019
4.350
4.364
4.336
4.336
54,401
-0.02(-0.48%)
Nov 26, 2019
4.336
4.364
4.315
4.357
90,898
-0.01(-0.16%)
Nov 25, 2019
4.343
4.364
4.315
4.364
108,550
+0.03(+0.64%)
Nov 22, 2019
4.329
4.336
4.287
4.336
179,612
+0.03(+0.65%)
Nov 21, 2019
4.336
4.336
4.308
4.308
59,715
-0.03(-0.80%)
Nov 20, 2019
4.357
4.357
4.336
4.343
37,833
-0.02(-0.48%)
Nov 19, 2019
4.357
4.364
4.336
4.364
103,494
+0.02(+0.48%)
Nov 18, 2019
4.350
4.357
4.336
4.343
62,038
-0.01(-0.16%)
Nov 15, 2019
4.336
4.357
4.322
4.350
55,409
+0.01(+0.16%)
Nov 14, 2019
4.322
4.343
4.315
4.343
135,893
+0.00(+0.00%)
Nov 13, 2019
4.308
4.343
4.308
4.343
59,708
+0.03(+0.81%)
Nov 12, 2019
4.301
4.315
4.301
4.308
69,086
-0.01(-0.16%)
Nov 11, 2019
4.315
4.315
4.301
4.315
56,675
+0.01(+0.16%)
Nov 08, 2019
4.280
4.308
4.259
4.308
272,009
+0.03(+0.62%)
Nov 07, 2019
4.282
4.288
4.247
4.282
296,431
+0.00(+0.00%)
Nov 06, 2019
4.302
4.309
4.275
4.282
168,602
-0.01(-0.32%)
Nov 05, 2019
4.309
4.323
4.288
4.295
129,889
-0.02(-0.48%)
Nov 04, 2019
4.275
4.316
4.268
4.316
206,565
+0.05(+1.13%)
Nov 01, 2019
4.282
4.295
4.268
4.268
103,971
-0.01(-0.16%)
Oct 31, 2019
4.309
4.323
4.270
4.275
145,145
-0.06(-1.28%)
Oct 30, 2019
4.302
4.330
4.295
4.330
192,523
+0.03(+0.64%)
Oct 29, 2019
4.316
4.316
4.295
4.302
87,304
-0.01(-0.32%)
Oct 28, 2019
4.316
4.323
4.306
4.316
73,041
+0.00(+0.00%)
Oct 25, 2019
4.309
4.323
4.302
4.316
123,376
+0.01(+0.16%)
Oct 24, 2019
4.288
4.309
4.285
4.309
152,207
+0.02(+0.48%)
Oct 23, 2019
4.288
4.295
4.282
4.288
59,505
+0.00(+0.00%)
Oct 22, 2019
4.282
4.295
4.268
4.288
91,776
+0.00(+0.00%)
Oct 21, 2019
4.254
4.288
4.240
4.288
117,145
+0.03(+0.81%)
Oct 18, 2019
4.268
4.282
4.247
4.254
165,660
-0.01(-0.32%)
Oct 17, 2019
4.240
4.268
4.240
4.268
128,072
+0.03(+0.82%)
Oct 16, 2019
4.233
4.247
4.226
4.233
127,446
+0.01(+0.16%)
Oct 15, 2019
4.247
4.268
4.212
4.226
202,513
-0.04(-0.97%)
Oct 14, 2019
4.247
4.268
4.247
4.268
208,977
+0.02(+0.49%)
Oct 11, 2019
4.219
4.261
4.219
4.247
240,091
+0.03(+0.65%)
Oct 10, 2019
4.192
4.226
4.188
4.219
216,917
+0.03(+0.63%)
Oct 09, 2019
4.193
4.200
4.186
4.193
72,765
+0.00(+0.00%)
Oct 08, 2019
4.179
4.193
4.173
4.193
168,414
+0.01(+0.33%)
Oct 07, 2019
4.186
4.186
4.166
4.179
189,608
+0.00(+0.00%)
Oct 04, 2019
4.193
4.193
4.166
4.179
434,373
+0.00(+0.00%)
Oct 03, 2019
4.193
4.200
4.173
4.179
81,438
-0.02(-0.49%)
Oct 02, 2019
4.200
4.205
4.159
4.200
103,098
+0.00(+0.00%)
Oct 01, 2019
4.200
4.214
4.152
4.200
140,297
+0.00(+0.00%)
Sep 30, 2019
4.214
4.221
4.193
4.200
92,808
-0.01(-0.16%)
Sep 27, 2019
4.227
4.234
4.193
4.207
102,728
-0.01(-0.16%)
Sep 26, 2019
4.214
4.255
4.205
4.214
90,167
-0.01(-0.32%)
Sep 25, 2019
4.214
4.227
4.207
4.227
122,149
+0.00(+0.00%)
Sep 24, 2019
4.227
4.241
4.214
4.227
127,670
+0.01(+0.33%)
Sep 23, 2019
4.214
4.234
4.214
4.214
89,394
+0.00(+0.00%)
Sep 20, 2019
4.207
4.221
4.200
4.214
151,833
+0.01(+0.33%)
Sep 19, 2019
4.200
4.200
4.179
4.200
85,096
+0.01(+0.16%)
Sep 18, 2019
4.207
4.207
4.179
4.193
50,548
+0.00(+0.00%)
Sep 17, 2019
4.207
4.214
4.193
4.193
95,868
-0.01(-0.16%)
Sep 16, 2019
4.200
4.207
4.190
4.200
74,325
+0.01(+0.33%)
Sep 13, 2019
4.186
4.207
4.186
4.186
53,622
-0.01(-0.16%)
Sep 12, 2019
4.186
4.207
4.173
4.193
130,310
+0.00(+0.08%)
Sep 11, 2019
4.176
4.190
4.169
4.190
89,620
+0.00(+0.00%)
Sep 10, 2019
4.169
4.190
4.156
4.190
111,091
+0.03(+0.66%)
Sep 09, 2019
4.156
4.176
4.156
4.162
49,284
+0.00(+0.00%)
Sep 06, 2019
4.149
4.169
4.142
4.162
111,817
+0.01(+0.33%)
Sep 05, 2019
4.156
4.183
4.128
4.149
175,970
-0.01(-0.16%)
Sep 04, 2019
4.135
4.176
4.121
4.156
80,241
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.