Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.18	13.21	13.12	13.12	13,600	+0.02(+0.15%)
Nov 27, 2019	13.16	13.19	13.10	13.10	22,800	-0.02(-0.15%)
Nov 26, 2019	13.14	13.19	13.08	13.12	33,959	-0.03(-0.23%)
Nov 25, 2019	13.10	13.20	13.00	13.15	48,677	+0.11(+0.84%)
Nov 22, 2019	13.08	13.09	13.01	13.04	26,200	+0.05(+0.38%)
Nov 21, 2019	13.10	13.10	12.97	12.99	16,146	-0.11(-0.84%)
Nov 20, 2019	13.10	13.10	13.03	13.10	19,100	+0.04(+0.28%)
Nov 19, 2019	13.00	13.08	13.00	13.06	12,609	+0.06(+0.48%)
Nov 18, 2019	13.09	13.09	12.96	13.00	28,418	-0.08(-0.61%)
Nov 15, 2019	13.10	13.14	13.03	13.08	7,800	+0.05(+0.38%)
Nov 14, 2019	13.15	13.15	13.03	13.03	41,597	-0.10(-0.77%)
Nov 13, 2019	13.10	13.13	13.06	13.13	13,994	+0.05(+0.39%)
Nov 12, 2019	13.13	13.15	13.02	13.08	25,587	-0.02(-0.18%)
Nov 11, 2019	13.11	13.12	13.02	13.10	23,020	-0.01(-0.05%)
Nov 08, 2019	13.34	13.34	12.97	13.11	62,100	-0.23(-1.72%)
Nov 07, 2019	13.38	13.38	13.33	13.34	4,104	-0.05(-0.37%)
Nov 06, 2019	13.38	13.43	13.33	13.39	19,148	+0.05(+0.37%)
Nov 05, 2019	13.34	13.38	13.33	13.34	9,802	-0.00(-0.00%)
Nov 04, 2019	13.34	13.38	13.32	13.34	17,492	+0.00(+0.00%)
Nov 01, 2019	13.32	13.38	13.32	13.34	9,800	+0.05(+0.38%)
Oct 31, 2019	13.25	13.35	13.25	13.29	18,361	+0.05(+0.38%)
Oct 30, 2019	13.23	13.24	13.21	13.24	7,867	+0.08(+0.61%)
Oct 29, 2019	13.31	13.35	12.73	13.16	54,399	-0.09(-0.68%)
Oct 28, 2019	13.36	13.38	13.22	13.25	21,789	-0.12(-0.90%)
Oct 25, 2019	13.35	13.42	13.35	13.37	5,000	-0.04(-0.30%)
Oct 24, 2019	13.43	13.43	13.38	13.41	21,081	+0.03(+0.22%)
Oct 23, 2019	13.40	13.45	13.38	13.38	16,974	-0.02(-0.15%)
Oct 22, 2019	13.31	13.40	13.31	13.40	12,583	+0.09(+0.66%)
Oct 21, 2019	13.40	13.47	13.30	13.31	14,185	-0.09(-0.65%)
Oct 18, 2019	13.51	13.53	13.40	13.40	20,600	-0.09(-0.67%)
Oct 17, 2019	13.51	13.51	13.37	13.49	23,121	+0.04(+0.30%)
Oct 16, 2019	13.40	13.45	13.36	13.45	19,339	+0.06(+0.45%)
Oct 15, 2019	13.43	13.63	13.26	13.39	74,414	+0.06(+0.45%)
Oct 14, 2019	13.48	13.48	13.33	13.33	11,846	-0.03(-0.22%)
Oct 11, 2019	13.42	13.46	13.36	13.36	20,300	-0.03(-0.22%)
Oct 10, 2019	13.52	13.52	13.39	13.39	30,412	-0.19(-1.40%)
Oct 09, 2019	13.66	13.66	13.58	13.58	35,531	-0.05(-0.37%)
Oct 08, 2019	13.64	13.65	13.54	13.63	19,208	+0.04(+0.29%)
Oct 07, 2019	13.61	13.61	13.52	13.59	15,189	-0.01(-0.07%)
Oct 04, 2019	13.60	13.60	13.52	13.60	25,000	+0.02(+0.15%)
Oct 03, 2019	13.55	13.59	13.51	13.58	22,443	+0.05(+0.37%)
Oct 02, 2019	13.45	13.53	13.45	13.53	9,734	+0.15(+1.12%)
Oct 01, 2019	13.49	13.49	13.38	13.38	29,422	-0.06(-0.45%)
Sep 30, 2019	13.50	13.50	13.41	13.44	2,690	+0.00(+0.00%)
Sep 27, 2019	13.44	13.44	13.35	13.44	23,800	+0.10(+0.75%)
Sep 26, 2019	13.24	13.35	13.23	13.34	44,597	+0.17(+1.29%)
Sep 25, 2019	13.23	13.24	13.17	13.17	18,582	-0.05(-0.38%)
Sep 24, 2019	13.20	13.24	13.19	13.22	28,925	+0.09(+0.69%)
Sep 23, 2019	13.20	13.32	13.12	13.13	36,481	-0.10(-0.76%)
Sep 20, 2019	13.35	13.35	13.23	13.23	20,100	-0.05(-0.38%)
Sep 19, 2019	13.33	13.36	13.26	13.28	17,800	+0.04(+0.30%)
Sep 18, 2019	13.24	13.25	13.21	13.24	17,182	+0.03(+0.23%)
Sep 17, 2019	13.39	13.39	13.16	13.21	23,304	-0.16(-1.20%)
Sep 16, 2019	13.28	13.37	13.21	13.37	10,483	+0.17(+1.29%)
Sep 13, 2019	13.36	13.36	13.18	13.20	40,500	-0.20(-1.49%)
Sep 12, 2019	13.46	13.49	13.25	13.40	32,901	-0.10(-0.74%)
Sep 11, 2019	13.41	13.50	13.41	13.50	21,441	+0.07(+0.52%)
Sep 10, 2019	13.47	13.47	13.42	13.43	15,200	-0.01(-0.07%)
Sep 09, 2019	13.43	13.44	13.36	13.44	26,233	+0.03(+0.22%)
Sep 06, 2019	13.45	13.49	13.41	13.41	9,700	-0.04(-0.30%)
Sep 05, 2019	13.53	13.58	13.40	13.45	37,535	-0.15(-1.10%)
Sep 04, 2019	13.58	13.61	13.55	13.60	7,943	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.