Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.62	34.66	34.44	34.51	42,785	-0.27(-0.77%)
Nov 27, 2020	34.83	34.98	34.76	34.78	16,013	+0.00(+0.00%)
Nov 25, 2020	34.92	34.92	34.66	34.78	38,734	-0.27(-0.76%)
Nov 24, 2020	34.56	35.05	34.56	35.05	474,921	+0.73(+2.13%)
Nov 23, 2020	34.10	34.39	34.09	34.31	16,454	+0.37(+1.08%)
Nov 20, 2020	33.95	34.14	33.90	33.95	40,466	-0.15(-0.45%)
Nov 19, 2020	33.91	34.10	33.82	34.10	28,542	+0.01(+0.03%)
Nov 18, 2020	34.33	34.58	34.09	34.09	107,863	-0.25(-0.72%)
Nov 17, 2020	34.16	34.41	34.04	34.33	27,273	-0.17(-0.49%)
Nov 16, 2020	34.54	34.54	34.28	34.50	164,255	+0.45(+1.32%)
Nov 13, 2020	33.61	34.06	33.61	34.05	23,370	+0.56(+1.67%)
Nov 12, 2020	33.67	33.67	33.26	33.49	26,112	-0.34(-1.01%)
Nov 11, 2020	34.18	34.18	33.69	33.84	46,869	-0.06(-0.19%)
Nov 10, 2020	33.48	33.98	33.44	33.90	56,909	+0.47(+1.41%)
Nov 09, 2020	34.17	34.17	33.42	33.43	59,862	+1.15(+3.55%)
Nov 06, 2020	32.31	32.51	32.24	32.28	58,210	-0.17(-0.51%)
Nov 05, 2020	32.16	32.61	32.16	32.45	36,838	+0.53(+1.65%)
Nov 04, 2020	31.81	32.48	31.75	31.92	47,387	+0.08(+0.26%)
Nov 03, 2020	31.56	32.03	31.54	31.84	34,539	+0.66(+2.10%)
Nov 02, 2020	30.92	31.26	30.83	31.18	50,963	+0.57(+1.87%)
Oct 30, 2020	30.30	30.61	30.20	30.61	41,980	+0.13(+0.42%)
Oct 29, 2020	30.10	30.73	30.09	30.48	43,359	+0.26(+0.86%)
Oct 28, 2020	30.51	30.76	30.21	30.22	49,838	-0.84(-2.70%)
Oct 27, 2020	31.50	31.50	31.06	31.06	35,991	-0.50(-1.58%)
Oct 26, 2020	31.84	31.92	31.31	31.56	33,143	-0.67(-2.07%)
Oct 23, 2020	32.25	32.35	32.07	32.23	26,616	-0.04(-0.13%)
Oct 22, 2020	31.94	32.29	31.94	32.27	19,570	+0.29(+0.91%)
Oct 21, 2020	32.02	32.12	31.98	31.98	16,914	-0.07(-0.23%)
Oct 20, 2020	32.28	32.38	32.05	32.05	31,167	-0.03(-0.09%)
Oct 19, 2020	32.62	32.64	32.05	32.08	39,099	-0.43(-1.31%)
Oct 16, 2020	32.40	32.66	32.40	32.51	41,223	+0.15(+0.46%)
Oct 15, 2020	31.92	32.36	31.92	32.36	23,382	+0.10(+0.32%)
Oct 14, 2020	32.51	32.51	32.25	32.26	135,196	-0.17(-0.51%)
Oct 13, 2020	32.61	32.69	32.33	32.42	43,758	-0.34(-1.04%)
Oct 12, 2020	32.62	32.82	32.62	32.76	35,050	+0.31(+0.97%)
Oct 09, 2020	32.62	32.64	32.43	32.45	41,115	+0.04(+0.11%)
Oct 08, 2020	32.33	32.46	32.24	32.41	44,134	+0.26(+0.80%)
Oct 07, 2020	31.78	32.22	31.78	32.15	166,439	+0.56(+1.78%)
Oct 06, 2020	31.94	32.14	31.54	31.59	11,098	-0.25(-0.80%)
Oct 05, 2020	31.58	31.92	31.58	31.84	33,767	+0.41(+1.31%)
Oct 02, 2020	30.92	31.60	30.92	31.43	30,511	+0.03(+0.09%)
Oct 01, 2020	31.53	31.63	31.21	31.41	35,597	-0.04(-0.12%)
Sep 30, 2020	31.33	31.72	31.33	31.44	68,673	+0.23(+0.74%)
Sep 29, 2020	31.33	31.46	31.11	31.21	51,018	-0.24(-0.76%)
Sep 28, 2020	31.30	31.56	31.30	31.45	31,571	+0.53(+1.72%)
Sep 25, 2020	30.48	30.99	30.48	30.92	20,341	+0.28(+0.92%)
Sep 24, 2020	30.52	30.93	30.32	30.64	58,196	+0.05(+0.18%)
Sep 23, 2020	31.11	31.29	30.58	30.58	28,574	-0.50(-1.60%)
Sep 22, 2020	31.00	31.28	30.93	31.08	73,979	+0.06(+0.18%)
Sep 21, 2020	31.22	31.22	30.66	31.03	51,573	-0.63(-1.99%)
Sep 18, 2020	31.86	31.89	31.55	31.66	32,803	-0.14(-0.43%)
Sep 17, 2020	31.69	31.96	31.55	31.79	51,064	-0.14(-0.43%)
Sep 16, 2020	32.03	32.26	31.91	31.93	55,613	+0.05(+0.15%)
Sep 15, 2020	32.13	32.17	31.89	31.89	32,677	-0.15(-0.47%)
Sep 14, 2020	31.85	32.16	31.84	32.03	29,278	+0.37(+1.16%)
Sep 11, 2020	31.47	31.78	31.45	31.67	113,451	+0.28(+0.88%)
Sep 10, 2020	31.79	31.89	31.35	31.39	38,712	-0.39(-1.21%)
Sep 09, 2020	31.70	32.03	31.53	31.78	37,168	+0.33(+1.05%)
Sep 08, 2020	31.83	31.83	31.34	31.44	31,001	-0.60(-1.87%)
Sep 04, 2020	32.14	32.34	31.66	32.04	57,760	+0.12(+0.37%)
Sep 03, 2020	32.55	32.92	31.74	31.92	45,576	-0.67(-2.05%)
Sep 02, 2020	32.11	32.67	32.11	32.59	69,821	+0.53(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.