Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.55 10.56 10.20 10.24 250,607 -0.32(-3.03%)
Nov 29, 2021 10.54 10.65 10.46 10.56 333,549 +0.06(+0.57%)
Nov 26, 2021 10.83 10.83 10.19 10.50 222,220 -0.64(-5.75%)
Nov 24, 2021 11.25 11.40 11.12 11.14 138,842 -0.22(-1.94%)
Nov 23, 2021 11.23 11.37 11.21 11.36 353,828 +0.14(+1.25%)
Nov 22, 2021 11.12 11.39 11.06 11.22 220,501 +0.17(+1.54%)
Nov 19, 2021 10.93 11.08 10.81 11.05 389,373 +0.14(+1.28%)
Nov 18, 2021 11.05 10.95 10.79 10.91 304,534 -0.15(-1.36%)
Nov 17, 2021 10.97 11.13 10.90 11.06 311,100 +0.02(+0.18%)
Nov 16, 2021 11.21 11.21 10.92 11.04 241,009 -0.19(-1.69%)
Nov 15, 2021 11.30 11.35 11.12 11.23 439,611 -0.08(-0.71%)
Nov 12, 2021 11.20 11.39 11.17 11.31 288,078 +0.11(+0.98%)
Nov 11, 2021 11.05 11.23 10.95 11.20 179,673 +0.15(+1.36%)
Nov 10, 2021 10.90 11.07 11.05 228,069 +0.12(+1.10%)
Nov 09, 2021 11.00 11.04 10.75 10.93 188,596 -0.15(-1.35%)
Nov 08, 2021 11.03 11.37 10.99 11.08 209,465 +0.09(+0.82%)
Nov 05, 2021 11.37 11.50 10.71 10.99 401,139 -0.39(-3.43%)
Nov 04, 2021 11.67 11.70 11.31 11.38 106,902 -0.23(-1.98%)
Nov 03, 2021 11.40 11.80 11.40 11.61 152,102 +0.23(+2.02%)
Nov 02, 2021 11.27 11.51 11.11 11.38 333,856 +0.14(+1.25%)
Nov 01, 2021 10.94 11.33 11.33 11.24 160,463 +0.37(+3.40%)
Oct 29, 2021 10.97 11.02 10.79 10.87 184,559 -0.09(-0.82%)
Oct 28, 2021 10.75 11.05 10.75 10.96 176,293 +0.27(+2.53%)
Oct 27, 2021 10.95 11.04 10.69 10.69 132,767 -0.31(-2.82%)
Oct 26, 2021 11.06 11.00 197,731 -0.07(-0.63%)
Oct 25, 2021 11.20 11.03 11.07 169,334 -0.14(-1.25%)
Oct 22, 2021 11.15 11.35 11.02 11.21 80,676 +0.07(+0.63%)
Oct 21, 2021 11.25 11.32 11.02 11.14 121,884 -0.14(-1.24%)
Oct 20, 2021 11.08 11.38 10.99 11.28 103,730 +0.17(+1.53%)
Oct 19, 2021 10.97 11.19 10.95 11.11 164,856 +0.15(+1.37%)
Oct 18, 2021 11.00 11.00 10.83 10.96 220,641 -0.08(-0.72%)
Oct 15, 2021 11.25 11.34 11.04 11.04 143,337 -0.07(-0.63%)
Oct 14, 2021 11.20 11.24 11.04 11.11 108,588 +0.04(+0.36%)
Oct 13, 2021 11.16 11.23 11.01 11.07 193,645 -0.08(-0.72%)
Oct 12, 2021 11.17 11.35 11.06 11.15 201,992 -0.01(-0.09%)
Oct 11, 2021 11.30 11.37 11.08 11.16 101,022 -0.14(-1.24%)
Oct 08, 2021 11.38 11.40 11.22 11.30 84,380 -0.07(-0.62%)
Oct 07, 2021 11.29 11.48 11.26 11.37 113,514 +0.14(+1.25%)
Oct 06, 2021 11.25 11.25 11.06 11.23 158,989 -0.14(-1.23%)
Oct 05, 2021 11.53 11.53 11.36 11.37 75,700 -0.12(-1.04%)
Oct 04, 2021 11.60 11.64 11.36 11.49 122,966 -0.09(-0.78%)
Oct 01, 2021 11.29 11.65 11.17 11.58 130,766 +0.38(+3.39%)
Sep 30, 2021 11.64 11.64 11.20 11.20 103,201 -0.18(-1.58%)
Sep 29, 2021 11.35 11.48 11.20 11.38 90,303 +0.03(+0.26%)
Sep 28, 2021 11.51 11.59 11.25 11.35 163,335 -0.13(-1.13%)
Sep 27, 2021 11.42 11.72 11.38 11.48 139,395 +0.07(+0.61%)
Sep 24, 2021 11.25 11.53 11.25 11.41 99,803 +0.10(+0.88%)
Sep 23, 2021 11.30 11.49 11.21 11.31 212,621 -0.05(-0.44%)
Sep 22, 2021 11.30 11.50 11.28 11.36 137,595 +0.13(+1.16%)
Sep 21, 2021 11.41 11.43 11.18 11.23 95,780 -0.15(-1.32%)
Sep 20, 2021 11.36 11.53 11.18 11.38 186,644 -0.13(-1.13%)
Sep 17, 2021 11.69 11.85 11.51 11.51 1,191,745 -0.24(-2.04%)
Sep 16, 2021 11.54 11.86 11.49 11.75 129,518 +0.16(+1.38%)
Sep 15, 2021 11.61 11.74 11.43 11.59 127,148 -0.05(-0.43%)
Sep 14, 2021 11.87 11.92 11.55 11.64 130,790 -0.19(-1.61%)
Sep 13, 2021 11.91 11.91 11.66 11.83 303,862 -0.04(-0.34%)
Sep 10, 2021 12.01 12.06 11.78 11.87 101,134 -0.08(-0.67%)
Sep 09, 2021 11.90 12.10 11.84 11.95 98,458 +0.05(+0.42%)
Sep 08, 2021 12.19 12.21 11.90 11.90 100,435 -0.32(-2.62%)
Sep 07, 2021 12.16 12.30 12.12 12.22 98,919 +0.04(+0.33%)
Sep 03, 2021 12.28 12.28 12.07 12.18 74,349 -0.12(-0.98%)
Sep 02, 2021 12.54 12.54 12.25 12.30 149,809 -0.17(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.