Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.55	10.56	10.20	10.24	250,607	-0.32(-3.03%)
Nov 29, 2021	10.54	10.65	10.46	10.56	333,549	+0.06(+0.57%)
Nov 26, 2021	10.83	10.83	10.19	10.50	222,220	-0.64(-5.75%)
Nov 24, 2021	11.25	11.40	11.12	11.14	138,842	-0.22(-1.94%)
Nov 23, 2021	11.23	11.37	11.21	11.36	353,828	+0.14(+1.25%)
Nov 22, 2021	11.12	11.39	11.06	11.22	220,501	+0.17(+1.54%)
Nov 19, 2021	10.93	11.08	10.81	11.05	389,373	+0.14(+1.28%)
Nov 18, 2021	11.05	10.95	10.79	10.91	304,534	-0.15(-1.36%)
Nov 17, 2021	10.97	11.13	10.90	11.06	311,100	+0.02(+0.18%)
Nov 16, 2021	11.21	11.21	10.92	11.04	241,009	-0.19(-1.69%)
Nov 15, 2021	11.30	11.35	11.12	11.23	439,611	-0.08(-0.71%)
Nov 12, 2021	11.20	11.39	11.17	11.31	288,078	+0.11(+0.98%)
Nov 11, 2021	11.05	11.23	10.95	11.20	179,673	+0.15(+1.36%)
Nov 10, 2021	10.90	11.07		11.05	228,069	+0.12(+1.10%)
Nov 09, 2021	11.00	11.04	10.75	10.93	188,596	-0.15(-1.35%)
Nov 08, 2021	11.03	11.37	10.99	11.08	209,465	+0.09(+0.82%)
Nov 05, 2021	11.37	11.50	10.71	10.99	401,139	-0.39(-3.43%)
Nov 04, 2021	11.67	11.70	11.31	11.38	106,902	-0.23(-1.98%)
Nov 03, 2021	11.40	11.80	11.40	11.61	152,102	+0.23(+2.02%)
Nov 02, 2021	11.27	11.51	11.11	11.38	333,856	+0.14(+1.25%)
Nov 01, 2021	10.94	11.33	11.33	11.24	160,463	+0.37(+3.40%)
Oct 29, 2021	10.97	11.02	10.79	10.87	184,559	-0.09(-0.82%)
Oct 28, 2021	10.75	11.05	10.75	10.96	176,293	+0.27(+2.53%)
Oct 27, 2021	10.95	11.04	10.69	10.69	132,767	-0.31(-2.82%)
Oct 26, 2021	11.06			11.00	197,731	-0.07(-0.63%)
Oct 25, 2021	11.20		11.03	11.07	169,334	-0.14(-1.25%)
Oct 22, 2021	11.15	11.35	11.02	11.21	80,676	+0.07(+0.63%)
Oct 21, 2021	11.25	11.32	11.02	11.14	121,884	-0.14(-1.24%)
Oct 20, 2021	11.08	11.38	10.99	11.28	103,730	+0.17(+1.53%)
Oct 19, 2021	10.97	11.19	10.95	11.11	164,856	+0.15(+1.37%)
Oct 18, 2021	11.00	11.00	10.83	10.96	220,641	-0.08(-0.72%)
Oct 15, 2021	11.25	11.34	11.04	11.04	143,337	-0.07(-0.63%)
Oct 14, 2021	11.20	11.24	11.04	11.11	108,588	+0.04(+0.36%)
Oct 13, 2021	11.16	11.23	11.01	11.07	193,645	-0.08(-0.72%)
Oct 12, 2021	11.17	11.35	11.06	11.15	201,992	-0.01(-0.09%)
Oct 11, 2021	11.30	11.37	11.08	11.16	101,022	-0.14(-1.24%)
Oct 08, 2021	11.38	11.40	11.22	11.30	84,380	-0.07(-0.62%)
Oct 07, 2021	11.29	11.48	11.26	11.37	113,514	+0.14(+1.25%)
Oct 06, 2021	11.25	11.25	11.06	11.23	158,989	-0.14(-1.23%)
Oct 05, 2021	11.53	11.53	11.36	11.37	75,700	-0.12(-1.04%)
Oct 04, 2021	11.60	11.64	11.36	11.49	122,966	-0.09(-0.78%)
Oct 01, 2021	11.29	11.65	11.17	11.58	130,766	+0.38(+3.39%)
Sep 30, 2021	11.64	11.64	11.20	11.20	103,201	-0.18(-1.58%)
Sep 29, 2021	11.35	11.48	11.20	11.38	90,303	+0.03(+0.26%)
Sep 28, 2021	11.51	11.59	11.25	11.35	163,335	-0.13(-1.13%)
Sep 27, 2021	11.42	11.72	11.38	11.48	139,395	+0.07(+0.61%)
Sep 24, 2021	11.25	11.53	11.25	11.41	99,803	+0.10(+0.88%)
Sep 23, 2021	11.30	11.49	11.21	11.31	212,621	-0.05(-0.44%)
Sep 22, 2021	11.30	11.50	11.28	11.36	137,595	+0.13(+1.16%)
Sep 21, 2021	11.41	11.43	11.18	11.23	95,780	-0.15(-1.32%)
Sep 20, 2021	11.36	11.53	11.18	11.38	186,644	-0.13(-1.13%)
Sep 17, 2021	11.69	11.85	11.51	11.51	1,191,745	-0.24(-2.04%)
Sep 16, 2021	11.54	11.86	11.49	11.75	129,518	+0.16(+1.38%)
Sep 15, 2021	11.61	11.74	11.43	11.59	127,148	-0.05(-0.43%)
Sep 14, 2021	11.87	11.92	11.55	11.64	130,790	-0.19(-1.61%)
Sep 13, 2021	11.91	11.91	11.66	11.83	303,862	-0.04(-0.34%)
Sep 10, 2021	12.01	12.06	11.78	11.87	101,134	-0.08(-0.67%)
Sep 09, 2021	11.90	12.10	11.84	11.95	98,458	+0.05(+0.42%)
Sep 08, 2021	12.19	12.21	11.90	11.90	100,435	-0.32(-2.62%)
Sep 07, 2021	12.16	12.30	12.12	12.22	98,919	+0.04(+0.33%)
Sep 03, 2021	12.28	12.28	12.07	12.18	74,349	-0.12(-0.98%)
Sep 02, 2021	12.54	12.54	12.25	12.30	149,809	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.