Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2021
8.300
8.300
8.300
68
+0.15(+1.84%)
Nov 24, 2021
8.150
8.150
8.150
0
+0.25(+3.16%)
Nov 23, 2021
7.900
7.900
7.900
7.900
566
-0.03(-0.38%)
Nov 22, 2021
7.930
7.930
7.930
7.930
100
-0.07(-0.88%)
Nov 18, 2021
8.000
8.000
8.000
0
-0.35(-4.19%)
Nov 17, 2021
8.350
8.350
8.350
8.350
303
+0.57(+7.33%)
Nov 16, 2021
7.000
7.780
7.000
7.780
495
+1.06(+15.77%)
Nov 15, 2021
6.720
6.720
6.720
6.720
184
+0.07(+1.05%)
Nov 12, 2021
6.650
6.650
6.600
6.650
400
+0.08(+1.22%)
Nov 09, 2021
6.570
6.570
6.570
6.570
100
-0.23(-3.38%)
Nov 04, 2021
6.800
6.800
6.800
0
+0.15(+2.26%)
Nov 03, 2021
6.650
6.650
6.650
6.650
100
+0.08(+1.22%)
Nov 02, 2021
6.750
6.750
6.570
6.570
300
-0.13(-1.94%)
Nov 01, 2021
6.700
6.700
6.700
6.700
258
-0.10(-1.47%)
Oct 29, 2021
6.800
6.800
6.800
6.800
100
+0.07(+1.04%)
Oct 28, 2021
6.920
6.990
6.730
6.730
400
+0.00(+0.00%)
Oct 27, 2021
6.500
6.730
6.700
6.730
4,640
-0.22(-3.17%)
Oct 26, 2021
7.000
7.000
6.950
6.950
1,685
-0.29(-4.01%)
Oct 25, 2021
7.000
7.240
7.000
7.240
880
+0.19(+2.70%)
Oct 22, 2021
7.000
7.050
7.000
7.050
2,960
-0.20(-2.76%)
Oct 21, 2021
7.860
7.860
7.250
7.250
1,550
-0.31(-4.10%)
Oct 20, 2021
7.560
7.560
7.560
7.560
140
-0.66(-8.03%)
Oct 19, 2021
8.220
8.220
8.220
8.220
100
-0.28(-3.29%)
Oct 18, 2021
8.500
8.500
8.500
8.500
1,060
-0.34(-3.85%)
Oct 12, 2021
8.840
8.840
8.840
40
-0.46(-4.95%)
Oct 08, 2021
9.300
9.300
9.300
0
+0.00(+0.00%)
Oct 07, 2021
9.300
9.300
9.300
9.300
100
+0.00(+0.00%)
Oct 06, 2021
9.300
9.300
9.300
9.300
1,300
-0.05(-0.53%)
Oct 05, 2021
9.260
9.350
9.260
9.350
900
-0.14(-1.48%)
Oct 01, 2021
9.490
9.490
9.490
0
-0.01(-0.11%)
Sep 30, 2021
9.500
9.500
9.500
9.500
100
-0.14(-1.45%)
Sep 29, 2021
9.980
9.980
9.640
9.640
440
-0.30(-3.02%)
Sep 28, 2021
9.940
9.940
9.940
9.940
3,266
+0.69(+7.46%)
Sep 24, 2021
9.250
9.250
9.250
0
-0.05(-0.54%)
Sep 22, 2021
9.300
9.300
9.300
0
+0.05(+0.54%)
Sep 20, 2021
9.250
9.250
9.250
0
+0.00(+0.00%)
Sep 17, 2021
9.300
9.300
9.250
9.250
3,021
-0.75(-7.50%)
Sep 15, 2021
10.00
10.00
10.00
1
+8.11(+429.10%)
Sep 07, 2021
1.890
1.890
1.890
3
-0.11(-5.50%)
Sep 03, 2021
2.000
2.000
2.000
0
+0.00(+0.00%)
Sep 02, 2021
1.900
2.000
1.890
2.000
3,976
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.