Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.40	17.53	17.26	17.49	24,068	+0.11(+0.65%)
Nov 29, 2022	17.34	17.50	17.26	17.37	59,957	-0.02(-0.11%)
Nov 28, 2022	17.53	17.62	17.33	17.39	41,689	-0.12(-0.70%)
Nov 25, 2022	17.46	17.53	17.42	17.51	10,762	+0.02(+0.11%)
Nov 23, 2022	17.59	17.66	17.45	17.50	50,455	-0.02(-0.11%)
Nov 22, 2022	17.51	17.57	17.32	17.51	52,633	+0.04(+0.22%)
Nov 21, 2022	17.40	17.48	17.38	17.47	14,822	+0.03(+0.16%)
Nov 18, 2022	17.44	17.47	17.32	17.45	35,117	-0.02(-0.11%)
Nov 17, 2022	17.47	17.60	17.40	17.47	13,785	-0.10(-0.59%)
Nov 16, 2022	17.37	17.65	17.34	17.57	59,748	+0.14(+0.81%)
Nov 15, 2022	17.47	17.55	17.31	17.43	27,848	+0.03(+0.16%)
Nov 14, 2022	17.42	17.42	17.18	17.40	40,034	+0.00(+0.00%)
Nov 11, 2022	17.35	17.49	17.30	17.40	20,035	+0.01(+0.05%)
Nov 10, 2022	17.32	17.43	17.21	17.39	35,254	+0.22(+1.31%)
Nov 09, 2022	17.48	17.49	17.12	17.17	27,481	-0.33(-1.87%)
Nov 08, 2022	17.51	17.57	17.27	17.49	24,900	+0.08(+0.48%)
Nov 07, 2022	17.60	18.01	17.41	17.41	16,218	-0.33(-1.85%)
Nov 04, 2022	17.74	18.07	17.43	17.74	8,802	+0.01(+0.08%)
Nov 03, 2022	17.87	18.00	17.33	17.72	33,831	-0.22(-1.23%)
Nov 02, 2022	17.83	18.34	17.67	17.94	30,366	+0.08(+0.43%)
Nov 01, 2022	17.44	18.17	17.19	17.87	56,015	+0.45(+2.61%)
Oct 31, 2022	17.52	18.03	17.25	17.41	6,893	-0.14(-0.77%)
Oct 28, 2022	17.17	17.74	17.17	17.55	18,001	+0.32(+1.85%)
Oct 27, 2022	17.32	17.40	17.17	17.23	11,832	-0.10(-0.59%)
Oct 26, 2022	17.31	17.44	17.31	17.33	9,142	-0.01(-0.05%)
Oct 25, 2022	17.42	17.82	17.16	17.34	24,384	-0.29(-1.65%)
Oct 24, 2022	17.26	17.63	17.26	17.63	12,774	+0.09(+0.53%)
Oct 21, 2022	17.62	18.22	17.28	17.54	20,476	+0.05(+0.28%)
Oct 20, 2022	17.87	18.24	17.45	17.49	22,681	-0.83(-4.54%)
Oct 19, 2022	18.09	18.32	17.86	18.32	19,706	+0.08(+0.46%)
Oct 18, 2022	18.29	18.29	18.04	18.24	10,105	-0.15(-0.81%)
Oct 17, 2022	18.09	18.57	17.91	18.39	15,921	+0.24(+1.34%)
Oct 14, 2022	17.94	18.67	17.73	18.15	6,628	+0.12(+0.67%)
Oct 13, 2022	17.83	18.61	17.68	18.02	8,849	+0.01(+0.08%)
Oct 12, 2022	17.64	18.01	17.30	18.01	16,261	+0.44(+2.53%)
Oct 11, 2022	17.74	17.74	17.46	17.57	18,593	-0.04(-0.21%)
Oct 10, 2022	17.74	17.98	17.46	17.60	7,690	-0.13(-0.72%)
Oct 07, 2022	17.74	17.82	17.56	17.73	24,856	+0.17(+0.99%)
Oct 06, 2022	17.32	17.56	17.29	17.56	20,114	+0.14(+0.82%)
Oct 05, 2022	17.51	17.79	17.32	17.41	8,302	-0.17(-0.98%)
Oct 04, 2022	17.49	17.67	17.49	17.59	15,486	+0.12(+0.70%)
Oct 03, 2022	17.38	17.67	17.38	17.46	34,709	+0.00(+0.00%)
Sep 30, 2022	17.43	17.61	17.14	17.46	26,669	+0.13(+0.75%)
Sep 29, 2022	17.19	17.64	17.18	17.33	15,991	-0.03(-0.16%)
Sep 28, 2022	17.22	17.60	17.21	17.36	23,930	+0.09(+0.54%)
Sep 27, 2022	17.11	17.35	17.11	17.27	7,614	+0.14(+0.82%)
Sep 26, 2022	17.37	17.45	16.96	17.13	29,614	-0.31(-1.77%)
Sep 23, 2022	17.59	17.78	17.25	17.44	17,233	-0.19(-1.06%)
Sep 22, 2022	17.78	17.79	17.46	17.62	12,794	-0.20(-1.15%)
Sep 21, 2022	17.96	18.06	17.78	17.83	22,037	-0.24(-1.33%)
Sep 20, 2022	18.07	18.07	17.95	18.07	8,200	-0.08(-0.44%)
Sep 19, 2022	18.14	18.23	18.06	18.15	10,674	-0.14(-0.79%)
Sep 16, 2022	18.24	18.52	18.14	18.29	5,114	-0.20(-1.06%)
Sep 15, 2022	18.52	18.53	18.42	18.49	9,067	-0.03(-0.15%)
Sep 14, 2022	18.57	18.65	18.51	18.52	12,046	+0.01(+0.05%)
Sep 13, 2022	18.58	18.64	18.50	18.51	8,146	-0.19(-1.00%)
Sep 12, 2022	18.77	18.77	18.61	18.69	6,557	+0.07(+0.40%)
Sep 09, 2022	18.84	19.00	18.62	18.62	13,500	-0.10(-0.55%)
Sep 08, 2022	18.75	19.07	18.72	18.72	13,762	-0.09(-0.49%)
Sep 07, 2022	18.83	18.91	18.75	18.81	10,029	+0.02(+0.10%)
Sep 06, 2022	18.81	18.92	18.79	18.79	12,366	-0.07(-0.35%)
Sep 02, 2022	18.93	18.97	18.80	18.86	2,475	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.