Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.35	29.64	29.24	29.41	3,348	-0.45(-1.52%)
Dec 28, 2023	29.25	29.88	29.25	29.86	5,049	+0.36(+1.20%)
Dec 27, 2023	29.48	29.51	29.34	29.50	1,656	-0.11(-0.37%)
Dec 26, 2023	29.26	29.61	29.26	29.61	2,605	+0.37(+1.28%)
Dec 22, 2023	29.21	29.30	29.21	29.24	4,901	+0.10(+0.33%)
Dec 21, 2023	29.10	29.18	28.96	29.14	8,301	-0.10(-0.34%)
Dec 20, 2023	29.42	29.42	29.14	29.25	6,109	-0.31(-1.07%)
Dec 19, 2023	29.43	29.60	29.41	29.56	4,571	-0.05(-0.19%)
Dec 18, 2023	29.60	29.63	29.52	29.61	1,525	-0.29(-0.97%)
Dec 15, 2023	29.62	29.94	29.62	29.91	1,354	+0.16(+0.54%)
Dec 14, 2023	29.43	29.75	29.43	29.75	4,031	+0.20(+0.68%)
Dec 13, 2023	29.47	29.55	29.47	29.55	1,808	-0.49(-1.63%)
Dec 12, 2023	29.84	30.04	29.84	30.04	9,027	+0.12(+0.42%)
Dec 11, 2023	30.06	30.06	29.85	29.91	1,996	-0.34(-1.14%)
Dec 08, 2023	30.36	30.43	30.18	30.25	3,015	-0.07(-0.21%)
Dec 07, 2023	30.15	30.36	30.14	30.32	29,338	+0.12(+0.40%)
Dec 06, 2023	30.40	30.40	30.20	30.20	1,751	-0.65(-2.11%)
Dec 05, 2023	30.70	30.89	30.70	30.85	2,110	-0.04(-0.13%)
Dec 04, 2023	30.79	31.06	30.79	30.89	3,884	+0.31(+1.01%)
Dec 01, 2023	30.44	30.85	30.44	30.58	4,571	-0.26(-0.86%)
Nov 30, 2023	30.80	30.91	30.73	30.84	2,244	+0.10(+0.32%)
Nov 29, 2023	30.65	30.77	30.60	30.75	2,835	+0.18(+0.57%)
Nov 28, 2023	30.31	30.65	30.31	30.57	3,692	+0.16(+0.51%)
Nov 27, 2023	30.55	30.55	30.37	30.41	1,811	-0.23(-0.76%)
Nov 24, 2023	30.77	30.77	30.65	30.65	779	-0.36(-1.16%)
Nov 22, 2023	30.97	31.16	30.93	31.01	7,160	-0.11(-0.36%)
Nov 21, 2023	31.05	31.23	31.03	31.12	7,532	+0.19(+0.63%)
Nov 20, 2023	30.72	30.93	30.70	30.93	7,446	+0.24(+0.77%)
Nov 17, 2023	30.74	30.77	30.67	30.69	4,541	-0.26(-0.83%)
Nov 16, 2023	30.97	31.08	30.78	30.94	1,702	-0.20(-0.64%)
Nov 15, 2023	31.25	31.25	31.03	31.15	2,528	-0.16(-0.50%)
Nov 14, 2023	31.24	31.36	31.22	31.30	18,703	-0.14(-0.46%)
Nov 13, 2023	30.93	31.45	30.93	31.44	4,533	+0.55(+1.79%)
Nov 10, 2023	30.90	30.98	30.85	30.89	4,525	-0.29(-0.93%)
Nov 09, 2023	31.19	31.25	31.18	31.18	722	-0.13(-0.40%)
Nov 08, 2023	31.30	31.57	31.28	31.31	1,087	+0.15(+0.47%)
Nov 07, 2023	31.37	31.37	31.05	31.16	2,134	-0.28(-0.88%)
Nov 06, 2023	31.44	31.44	31.44	31.44	467	+0.12(+0.37%)
Nov 03, 2023	31.13	31.33	31.13	31.32	1,759	+0.43(+1.38%)
Nov 02, 2023	30.81	30.89	30.81	30.89	630	+0.06(+0.19%)
Nov 01, 2023	30.80	30.92	30.77	30.84	1,659	+0.12(+0.39%)
Oct 31, 2023	30.82	30.82	30.71	30.71	370	+0.05(+0.18%)
Oct 30, 2023	30.77	30.77	30.64	30.66	2,044	-0.35(-1.13%)
Oct 27, 2023	31.00	31.01	30.93	31.01	1,502	+0.15(+0.47%)
Oct 26, 2023	30.86	30.86	30.86	30.86	172	-0.10(-0.32%)
Oct 25, 2023	30.95	30.96	30.95	30.96	537	-0.13(-0.40%)
Oct 24, 2023	31.13	31.18	31.09	31.09	1,238	-0.15(-0.48%)
Oct 23, 2023	31.30	31.34	31.24	31.24	487	+0.07(+0.23%)
Oct 20, 2023	31.55	31.55	31.06	31.17	896	-0.34(-1.07%)
Oct 19, 2023	31.12	31.51	31.12	31.51	1,257	+0.22(+0.69%)
Oct 18, 2023	31.28	31.29	31.10	31.29	1,000	+0.17(+0.55%)
Oct 17, 2023	30.96	31.17	30.96	31.12	3,087	+0.16(+0.53%)
Oct 16, 2023	30.99	31.00	30.90	30.95	678	-0.08(-0.25%)
Oct 13, 2023	31.00	31.08	30.92	31.03	2,459	+0.06(+0.21%)
Oct 12, 2023	30.62	30.97	30.36	30.97	1,077	+0.47(+1.55%)
Oct 11, 2023	30.58	30.62	30.43	30.50	9,811	-0.26(-0.85%)
Oct 10, 2023	30.59	30.76	30.59	30.76	236	-0.15(-0.49%)
Oct 09, 2023	30.91	30.91	30.91	30.91	241	+0.10(+0.31%)
Oct 06, 2023	30.83	30.83	30.70	30.81	415	-0.06(-0.19%)
Oct 05, 2023	30.50	30.87	30.50	30.87	1,705	+0.41(+1.34%)
Oct 04, 2023	30.49	30.49	30.46	30.46	754	-0.08(-0.27%)
Oct 03, 2023	30.63	30.63	30.43	30.55	4,721	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.