Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

18.02 -0.27 (-1.48%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.271 6.256 6.256 6.256 268,883 +0.00(+0.08%)
Dec 30, 2013 6.295 6.295 6.228 6.251 296,280 -0.02(-0.38%)
Dec 27, 2013 6.304 6.314 6.242 6.276 314,493 -0.02(-0.38%)
Dec 26, 2013 6.300 6.314 6.280 6.300 285,861 +0.02(+0.38%)
Dec 24, 2013 6.237 6.276 6.227 6.276 173,034 +0.05(+0.85%)
Dec 23, 2013 6.194 6.227 6.179 6.223 492,116 +0.10(+1.57%)
Dec 20, 2013 6.078 6.160 6.078 6.126 395,158 +0.03(+0.45%)
Dec 19, 2013 6.089 6.099 6.075 6.099 308,538 +0.02(+0.31%)
Dec 18, 2013 6.012 6.089 6.003 6.079 363,409 +0.07(+1.11%)
Dec 17, 2013 5.998 6.012 5.969 6.012 324,759 +0.01(+0.24%)
Dec 16, 2013 6.008 6.027 5.979 5.998 291,221 +0.01(+0.24%)
Dec 13, 2013 5.993 5.993 5.956 5.984 167,238 +0.00(+0.00%)
Dec 12, 2013 6.022 6.022 5.960 5.984 291,668 -0.03(-0.48%)
Dec 11, 2013 6.046 6.046 5.998 6.012 378,611 -0.00(-0.08%)
Dec 10, 2013 6.003 6.022 5.998 6.017 285,423 +0.00(+0.08%)
Dec 09, 2013 6.003 6.017 5.989 6.012 267,042 +0.01(+0.16%)
Dec 06, 2013 5.984 6.003 5.979 6.003 380,586 +0.06(+1.05%)
Dec 05, 2013 5.965 5.965 5.931 5.941 346,149 -0.02(-0.32%)
Dec 04, 2013 5.955 5.984 5.931 5.960 318,763 +0.00(+0.00%)
Dec 03, 2013 6.008 6.008 5.950 5.960 245,429 -0.03(-0.56%)
Dec 02, 2013 5.993 6.012 5.979 5.993 326,530 -0.03(-0.48%)
Nov 29, 2013 6.027 6.027 6.008 6.022 233,429 +0.01(+0.24%)
Nov 27, 2013 5.989 6.008 5.984 6.008 316,539 +0.02(+0.40%)
Nov 26, 2013 5.993 5.993 5.974 5.984 255,631 -0.01(-0.24%)
Nov 25, 2013 6.055 6.055 5.979 5.998 347,512 -0.04(-0.71%)
Nov 22, 2013 6.008 6.041 5.989 6.041 386,681 +0.05(+0.88%)
Nov 21, 2013 5.950 5.998 5.940 5.989 483,800 +0.06(+0.97%)
Nov 20, 2013 5.974 5.979 5.912 5.931 294,405 -0.03(-0.42%)
Nov 19, 2013 5.994 6.004 5.951 5.956 378,174 -0.03(-0.48%)
Nov 18, 2013 6.023 6.032 5.975 5.985 342,158 -0.02(-0.32%)
Nov 15, 2013 5.942 6.004 5.918 6.004 505,757 +0.09(+1.53%)
Nov 14, 2013 5.899 5.913 5.894 5.913 314,336 +0.06(+1.06%)
Nov 12, 2013 5.852 5.861 5.842 5.852 181,757 -0.01(-0.16%)
Nov 11, 2013 5.861 5.871 5.852 5.861 277,635 +0.00(+0.00%)
Nov 08, 2013 5.866 5.866 5.833 5.861 254,996 +0.00(+0.08%)
Nov 07, 2013 5.899 5.905 5.852 5.856 360,310 -0.05(-0.80%)
Nov 06, 2013 5.885 5.909 5.861 5.904 406,894 +0.03(+0.49%)
Nov 05, 2013 5.880 5.894 5.856 5.875 254,095 -0.01(-0.24%)
Nov 04, 2013 5.866 5.890 5.852 5.890 295,790 +0.04(+0.65%)
Nov 01, 2013 5.866 5.866 5.828 5.852 244,503 +0.00(+0.08%)
Oct 31, 2013 5.899 5.899 5.833 5.847 230,107 +0.00(+0.00%)
Oct 30, 2013 5.899 5.899 5.837 5.847 390,956 -0.03(-0.49%)
Oct 29, 2013 5.880 5.904 5.856 5.875 348,596 +0.02(+0.41%)
Oct 28, 2013 5.890 5.894 5.842 5.852 292,204 -0.02(-0.32%)
Oct 25, 2013 5.913 5.913 5.852 5.871 234,631 -0.01(-0.16%)
Oct 24, 2013 5.866 5.885 5.847 5.880 225,875 +0.03(+0.49%)
Oct 23, 2013 5.856 5.861 5.833 5.852 274,096 -0.01(-0.24%)
Oct 22, 2013 5.847 5.880 5.837 5.866 274,102 +0.05(+0.80%)
Oct 21, 2013 5.801 5.834 5.801 5.820 295,934 +0.02(+0.41%)
Oct 18, 2013 5.763 5.796 5.754 5.796 326,398 +0.06(+0.99%)
Oct 17, 2013 5.664 5.742 5.664 5.740 430,865 +0.05(+0.83%)
Oct 16, 2013 5.659 5.692 5.659 5.692 276,316 +0.05(+0.84%)
Oct 15, 2013 5.636 5.650 5.617 5.645 316,820 +0.02(+0.34%)
Oct 14, 2013 5.584 5.645 5.584 5.626 178,388 +0.00(+0.08%)
Oct 11, 2013 5.565 5.631 5.565 5.622 243,906 +0.04(+0.68%)
Oct 10, 2013 5.537 5.584 5.527 5.584 238,832 +0.09(+1.63%)
Oct 09, 2013 5.518 5.518 5.471 5.494 293,606 -0.02(-0.34%)
Oct 08, 2013 5.565 5.565 5.513 5.513 321,349 -0.05(-0.93%)
Oct 07, 2013 5.570 5.579 5.551 5.565 279,196 -0.03(-0.59%)
Oct 04, 2013 5.593 5.607 5.579 5.598 249,347 +0.01(+0.25%)
Oct 03, 2013 5.579 5.598 5.560 5.584 339,360 -0.01(-0.25%)
Oct 02, 2013 5.565 5.598 5.541 5.598 296,314 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.