Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.313 8.306 8.306 8.306 433,515 -0.04(-0.44%)
Dec 30, 2015 8.398 8.398 8.294 8.343 315,549 -0.04(-0.44%)
Dec 29, 2015 8.313 8.380 8.313 8.380 253,123 +0.09(+1.03%)
Dec 28, 2015 8.325 8.331 8.252 8.294 184,544 -0.04(-0.44%)
Dec 24, 2015 8.313 8.331 8.331 8.331 149,595 +0.02(+0.22%)
Dec 23, 2015 8.306 8.361 8.276 8.313 326,666 +0.08(+0.96%)
Dec 22, 2015 8.130 8.246 8.112 8.233 283,775 +0.13(+1.65%)
Dec 21, 2015 8.118 8.160 8.087 8.099 232,423 -0.01(-0.17%)
Dec 18, 2015 8.168 8.168 8.113 8.113 237,500 -0.05(-0.67%)
Dec 17, 2015 8.240 8.247 8.168 8.168 192,771 -0.05(-0.66%)
Dec 16, 2015 8.107 8.228 8.089 8.222 275,099 +0.16(+2.03%)
Dec 15, 2015 8.016 8.083 8.016 8.059 229,800 +0.08(+0.99%)
Dec 14, 2015 7.998 8.034 7.913 7.980 242,549 -0.04(-0.45%)
Dec 11, 2015 8.077 8.095 7.998 8.016 297,972 -0.13(-1.56%)
Dec 10, 2015 8.119 8.180 8.119 8.143 180,080 +0.01(+0.07%)
Dec 09, 2015 8.155 8.222 8.095 8.137 258,883 -0.05(-0.59%)
Dec 08, 2015 8.143 8.198 8.113 8.186 269,964 -0.01(-0.07%)
Dec 07, 2015 8.186 8.216 8.119 8.192 243,367 -0.04(-0.44%)
Dec 04, 2015 8.107 8.240 8.107 8.228 236,612 +0.13(+1.64%)
Dec 03, 2015 8.192 8.204 8.085 8.095 223,637 -0.10(-1.25%)
Dec 02, 2015 8.234 8.264 8.180 8.198 196,055 -0.03(-0.37%)
Dec 01, 2015 8.216 8.240 8.174 8.228 217,680 +0.04(+0.44%)
Nov 30, 2015 8.222 8.228 8.180 8.192 163,733 -0.03(-0.37%)
Nov 27, 2015 8.204 8.223 8.186 8.222 77,191 +0.01(+0.15%)
Nov 25, 2015 8.210 8.210 8.210 8.210 113,553 +0.01(+0.15%)
Nov 24, 2015 8.131 8.204 8.119 8.198 130,090 +0.03(+0.32%)
Nov 23, 2015 8.168 8.210 8.155 8.172 213,784 +0.02(+0.27%)
Nov 20, 2015 8.131 8.180 8.131 8.149 109,713 +0.04(+0.45%)
Nov 19, 2015 8.095 8.137 8.095 8.113 123,693 +0.00(+0.06%)
Nov 18, 2015 8.036 8.109 8.024 8.109 471,867 +0.10(+1.28%)
Nov 17, 2015 8.024 8.030 7.964 8.006 200,982 +0.01(+0.15%)
Nov 16, 2015 7.916 7.994 7.910 7.994 244,006 +0.06(+0.76%)
Nov 13, 2015 7.982 7.994 7.910 7.934 194,187 -0.06(-0.75%)
Nov 12, 2015 8.072 8.072 7.994 7.994 161,045 -0.11(-1.34%)
Nov 11, 2015 8.157 8.157 8.103 8.103 119,412 -0.02(-0.30%)
Nov 10, 2015 8.066 8.127 8.066 8.127 141,242 +0.02(+0.30%)
Nov 09, 2015 8.151 8.151 8.066 8.103 320,715 -0.04(-0.52%)
Nov 06, 2015 8.163 8.163 8.121 8.145 311,196 -0.02(-0.22%)
Nov 05, 2015 8.193 8.199 8.139 8.163 318,824 -0.02(-0.22%)
Nov 04, 2015 8.211 8.217 8.157 8.181 223,729 -0.01(-0.15%)
Nov 03, 2015 8.091 8.193 8.084 8.193 211,741 +0.09(+1.11%)
Nov 02, 2015 8.078 8.109 8.072 8.103 171,054 +0.05(+0.60%)
Oct 30, 2015 8.127 8.145 8.054 8.054 180,063 -0.07(-0.89%)
Oct 29, 2015 8.157 8.169 8.106 8.127 141,171 -0.04(-0.44%)
Oct 28, 2015 8.109 8.169 8.097 8.163 163,135 +0.08(+0.97%)
Oct 27, 2015 8.127 8.145 8.066 8.084 196,613 -0.04(-0.52%)
Oct 26, 2015 8.091 8.151 8.084 8.127 106,728 +0.01(+0.15%)
Oct 23, 2015 8.133 8.139 8.067 8.115 165,125 +0.08(+0.97%)
Oct 22, 2015 8.006 8.060 7.994 8.036 180,445 +0.08(+1.06%)
Oct 21, 2015 8.054 8.054 7.952 7.952 154,850 -0.06(-0.77%)
Oct 20, 2015 7.996 8.038 7.978 8.014 180,191 +0.03(+0.37%)
Oct 19, 2015 7.918 7.990 7.894 7.984 170,211 +0.06(+0.75%)
Oct 16, 2015 7.871 7.930 7.865 7.924 175,455 +0.10(+1.30%)
Oct 15, 2015 7.757 7.835 7.739 7.823 233,413 +0.10(+1.24%)
Oct 14, 2015 7.793 7.835 7.727 7.727 284,073 -0.07(-0.84%)
Oct 13, 2015 7.835 7.871 7.793 7.793 221,056 -0.07(-0.84%)
Oct 12, 2015 7.823 7.909 7.817 7.859 206,385 +0.07(+0.84%)
Oct 09, 2015 7.799 7.829 7.787 7.793 259,627 +0.02(+0.31%)
Oct 08, 2015 7.727 7.805 7.721 7.769 359,721 +0.04(+0.54%)
Oct 07, 2015 7.805 7.811 7.715 7.727 257,665 -0.01(-0.15%)
Oct 06, 2015 7.763 7.805 7.739 7.739 336,970 +0.00(+0.00%)
Oct 05, 2015 7.685 7.799 7.679 7.739 282,313 +0.13(+1.73%)
Oct 02, 2015 7.464 7.632 7.429 7.608 410,103 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.