Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.37	10.37	10.37	0	-0.01(-0.07%)
Dec 28, 2017	10.36	10.39	10.36	10.38	108,152	+0.02(+0.20%)
Dec 27, 2017	10.36	10.38	10.33	10.36	125,199	+0.03(+0.26%)
Dec 26, 2017	10.35	10.37	10.32	10.33	77,216	-0.05(-0.46%)
Dec 22, 2017	10.37	10.42	10.36	10.38	143,934	+0.02(+0.20%)
Dec 21, 2017	10.40	10.42	10.34	10.36	123,104	-0.04(-0.41%)
Dec 20, 2017	10.38	10.40	10.36	10.40	122,360	+0.05(+0.52%)
Dec 19, 2017	10.36	10.38	10.34	10.34	151,705	-0.01(-0.07%)
Dec 18, 2017	10.32	10.38	10.32	10.35	166,729	+0.08(+0.79%)
Dec 15, 2017	10.28	10.30	10.24	10.27	130,339	+0.03(+0.26%)
Dec 14, 2017	10.25	10.26	10.21	10.24	179,294	-0.01(-0.07%)
Dec 13, 2017	10.21	10.26	10.19	10.25	162,949	+0.03(+0.30%)
Dec 12, 2017	10.19	10.24	10.16	10.22	151,637	+0.01(+0.10%)
Dec 11, 2017	10.15	10.21	10.14	10.21	158,750	+0.05(+0.53%)
Dec 08, 2017	10.13	10.17	10.09	10.15	211,518	+0.06(+0.60%)
Dec 07, 2017	10.10	10.15	10.09	10.09	134,087	+0.00(+0.00%)
Dec 06, 2017	10.12	10.12	10.08	10.09	91,366	-0.02(-0.20%)
Dec 05, 2017	10.13	10.14	10.07	10.11	169,640	-0.03(-0.27%)
Dec 04, 2017	10.22	10.22	10.13	10.14	164,568	-0.03(-0.33%)
Dec 01, 2017	10.26	10.26	10.13	10.17	130,661	-0.08(-0.79%)
Nov 30, 2017	10.19	10.26	10.14	10.26	230,945	+0.07(+0.67%)
Nov 29, 2017	10.21	10.22	10.13	10.19	129,803	-0.04(-0.40%)
Nov 28, 2017	10.22	10.23	10.18	10.23	100,728	+0.04(+0.40%)
Nov 27, 2017	10.23	10.24	10.16	10.19	138,473	-0.03(-0.33%)
Nov 24, 2017	10.20	10.23	10.17	10.22	58,511	+0.04(+0.40%)
Nov 22, 2017	10.23	10.27	10.18	10.18	188,277	-0.03(-0.33%)
Nov 21, 2017	10.17	10.23	10.15	10.21	165,938	+0.09(+0.92%)
Nov 20, 2017	10.06	10.14	10.03	10.12	176,086	+0.04(+0.40%)
Nov 17, 2017	10.03	10.08	9.994	10.08	132,948	+0.06(+0.60%)
Nov 16, 2017	9.940	10.02	9.920	10.02	106,744	+0.11(+1.16%)
Nov 15, 2017	9.893	9.913	9.792	9.906	236,141	-0.02(-0.18%)
Nov 14, 2017	9.967	9.974	9.825	9.924	225,512	-0.09(-0.90%)
Nov 13, 2017	10.03	10.03	9.947	10.01	232,267	-0.02(-0.20%)
Nov 10, 2017	10.08	10.09	10.02	10.03	132,308	-0.07(-0.73%)
Nov 09, 2017	10.12	10.14	10.05	10.11	201,694	-0.07(-0.66%)
Nov 08, 2017	10.17	10.18	10.14	10.18	114,953	-0.01(-0.07%)
Nov 07, 2017	10.20	10.23	10.18	10.18	136,402	-0.04(-0.40%)
Nov 06, 2017	10.14	10.24	10.14	10.22	185,092	+0.07(+0.66%)
Nov 03, 2017	10.13	10.18	10.10	10.16	123,584	+0.01(+0.07%)
Nov 02, 2017	10.20	10.20	10.10	10.15	143,252	-0.03(-0.33%)
Nov 01, 2017	10.20	10.22	10.17	10.18	144,143	+0.03(+0.26%)
Oct 31, 2017	10.14	10.18	10.13	10.16	157,201	+0.03(+0.27%)
Oct 30, 2017	10.10	10.14	10.06	10.13	233,403	+0.05(+0.47%)
Oct 27, 2017	10.09	10.17	10.07	10.08	290,266	+0.05(+0.54%)
Oct 26, 2017	10.12	10.12	10.03	10.03	154,162	-0.06(-0.60%)
Oct 25, 2017	10.22	10.22	10.08	10.09	181,946	-0.12(-1.19%)
Oct 24, 2017	10.26	10.26	10.18	10.21	141,316	-0.01(-0.07%)
Oct 23, 2017	10.27	10.27	10.16	10.22	100,469	-0.02(-0.15%)
Oct 20, 2017	10.25	10.28	10.22	10.23	104,842	+0.02(+0.20%)
Oct 19, 2017	10.23	10.26	10.19	10.21	171,192	-0.09(-0.84%)
Oct 18, 2017	10.30	10.30	10.23	10.30	114,620	+0.04(+0.39%)
Oct 17, 2017	10.22	10.26	10.20	10.26	95,159	+0.03(+0.33%)
Oct 16, 2017	10.23	10.25	10.19	10.22	126,182	-0.03(-0.26%)
Oct 13, 2017	10.25	10.25	10.21	10.25	93,139	+0.01(+0.07%)
Oct 12, 2017	10.24	10.24	10.19	10.24	75,279	+0.01(+0.13%)
Oct 11, 2017	10.20	10.23	10.14	10.23	111,233	+0.03(+0.26%)
Oct 10, 2017	10.20	10.20	10.12	10.20	172,241	+0.05(+0.46%)
Oct 09, 2017	10.17	10.17	10.12	10.16	127,349	+0.01(+0.07%)
Oct 06, 2017	10.16	10.16	10.10	10.15	185,639	+0.02(+0.20%)
Oct 05, 2017	10.09	10.13	10.04	10.13	139,074	+0.06(+0.60%)
Oct 04, 2017	10.06	10.10	10.01	10.07	253,231	-0.03(-0.27%)
Oct 03, 2017	10.06	10.12	10.06	10.10	203,520	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.