Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.53	24.58	24.25	24.41	39,568	-0.02(-0.08%)
Dec 29, 2022	24.66	24.76	24.43	24.43	23,897	-0.07(-0.28%)
Dec 28, 2022	24.97	24.97	24.20	24.50	52,629	-0.77(-3.04%)
Dec 27, 2022	24.80	25.37	24.80	25.27	67,173	+0.65(+2.64%)
Dec 23, 2022	24.52	24.85	24.23	24.62	97,849	+0.11(+0.44%)
Dec 22, 2022	24.33	24.52	24.05	24.51	35,331	-0.14(-0.56%)
Dec 21, 2022	24.55	24.79	24.50	24.65	32,638	+0.25(+1.01%)
Dec 20, 2022	23.89	24.57	23.89	24.40	54,466	+1.02(+4.34%)
Dec 19, 2022	23.94	23.98	23.32	23.39	14,421	-0.35(-1.45%)
Dec 16, 2022	23.66	24.08	23.60	23.73	241,718	+0.12(+0.50%)
Dec 15, 2022	24.16	24.16	23.61	23.62	293,334	-0.96(-3.89%)
Dec 14, 2022	24.70	24.82	24.21	24.57	15,133	-0.14(-0.57%)
Dec 13, 2022	24.86	25.23	24.49	24.71	20,282	+0.70(+2.94%)
Dec 12, 2022	23.90	24.09	23.67	24.01	43,212	-0.06(-0.24%)
Dec 09, 2022	24.43	24.84	24.04	24.07	57,053	-0.30(-1.23%)
Dec 08, 2022	24.41	24.60	24.28	24.36	19,476	+0.13(+0.55%)
Dec 07, 2022	24.02	24.46	24.02	24.23	37,395	+0.38(+1.59%)
Dec 06, 2022	24.17	24.32	23.82	23.85	21,432	-0.10(-0.41%)
Dec 05, 2022	24.54	24.54	23.86	23.95	111,776	-0.72(-2.92%)
Dec 02, 2022	24.35	24.85	24.26	24.67	24,942	-0.10(-0.39%)
Dec 01, 2022	24.46	24.99	24.37	24.77	30,244	+0.82(+3.41%)
Nov 30, 2022	23.66	24.13	23.34	23.95	39,537	+0.57(+2.45%)
Nov 29, 2022	22.90	23.43	22.90	23.38	131,857	+0.66(+2.91%)
Nov 28, 2022	23.82	23.82	22.68	22.71	30,757	-0.96(-4.08%)
Nov 25, 2022	23.95	23.95	23.68	23.68	6,437	-0.26(-1.09%)
Nov 23, 2022	23.56	24.00	23.37	23.94	11,941	+0.33(+1.40%)
Nov 22, 2022	22.72	23.61	22.68	23.61	19,514	+1.00(+4.43%)
Nov 21, 2022	22.56	22.61	22.24	22.61	13,526	-0.16(-0.68%)
Nov 18, 2022	22.45	22.76	22.36	22.76	62,078	+0.15(+0.65%)
Nov 17, 2022	22.51	22.62	22.25	22.62	160,849	-0.23(-1.02%)
Nov 16, 2022	23.03	23.23	22.85	22.85	16,186	-0.31(-1.34%)
Nov 15, 2022	23.79	23.79	22.90	23.16	186,593	-0.27(-1.16%)
Nov 14, 2022	23.49	23.69	23.25	23.43	23,570	-0.12(-0.52%)
Nov 11, 2022	23.60	23.60	23.25	23.56	20,284	+0.04(+0.19%)
Nov 10, 2022	23.07	23.56	23.07	23.51	54,722	+1.59(+7.28%)
Nov 09, 2022	22.25	22.57	21.85	21.92	18,061	-0.43(-1.91%)
Nov 08, 2022	21.09	22.60	20.98	22.34	128,060	+1.24(+5.90%)
Nov 07, 2022	20.96	21.12	20.79	21.10	46,064	+0.17(+0.79%)
Nov 04, 2022	20.00	20.93	20.00	20.93	46,227	+1.79(+9.34%)
Nov 03, 2022	19.37	19.45	19.09	19.15	42,394	-0.55(-2.81%)
Nov 02, 2022	20.99	21.06	19.70	19.70	31,225	-1.24(-5.93%)
Nov 01, 2022	20.95	21.09	20.81	20.94	72,358	+0.43(+2.12%)
Oct 31, 2022	20.66	20.75	20.44	20.51	26,543	-0.37(-1.77%)
Oct 28, 2022	20.89	20.93	20.57	20.88	36,311	-0.21(-1.01%)
Oct 27, 2022	21.39	21.41	21.09	21.09	26,067	-0.35(-1.63%)
Oct 26, 2022	20.99	21.54	20.99	21.44	35,459	+0.71(+3.42%)
Oct 25, 2022	20.56	20.87	20.56	20.73	18,849	+0.33(+1.62%)
Oct 24, 2022	20.45	20.45	20.17	20.40	35,263	-0.27(-1.32%)
Oct 21, 2022	19.86	20.72	19.86	20.67	37,704	+0.88(+4.47%)
Oct 20, 2022	19.68	20.24	19.51	19.79	23,438	+0.27(+1.39%)
Oct 19, 2022	19.78	19.78	19.47	19.52	36,711	-0.61(-3.04%)
Oct 18, 2022	20.21	20.26	19.97	20.13	25,657	+0.11(+0.53%)
Oct 17, 2022	20.03	20.34	19.92	20.02	32,340	+0.53(+2.69%)
Oct 14, 2022	20.15	20.15	19.49	19.50	50,286	-0.83(-4.07%)
Oct 13, 2022	19.72	20.49	19.27	20.32	49,578	-0.21(-1.04%)
Oct 12, 2022	20.39	20.67	20.23	20.54	18,133	+0.09(+0.43%)
Oct 11, 2022	20.66	21.02	20.39	20.45	26,393	-0.15(-0.71%)
Oct 10, 2022	20.60	20.89	20.34	20.59	29,155	-0.28(-1.36%)
Oct 07, 2022	21.58	21.67	20.86	20.88	39,339	-1.07(-4.86%)
Oct 06, 2022	21.57	21.99	21.52	21.95	26,250	+0.40(+1.85%)
Oct 05, 2022	21.62	21.66	21.14	21.55	49,367	-0.46(-2.08%)
Oct 04, 2022	21.83	22.39	21.53	22.00	78,326	+0.56(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.