Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.36	66.36	66.36	0	-0.11(-0.16%)
Dec 28, 2017	66.26	66.50	66.19	66.47	1,044,015	+0.34(+0.51%)
Dec 27, 2017	65.98	66.21	65.83	66.14	951,496	+0.36(+0.55%)
Dec 26, 2017	66.22	66.50	65.76	65.78	897,981	-0.43(-0.65%)
Dec 22, 2017	66.40	66.51	66.14	66.21	1,240,051	-0.03(-0.05%)
Dec 21, 2017	66.17	66.54	65.89	66.24	1,870,641	-0.09(-0.14%)
Dec 20, 2017	66.79	67.07	66.30	66.33	1,592,660	-0.51(-0.76%)
Dec 19, 2017	68.22	68.33	66.80	66.84	1,811,287	-1.37(-2.02%)
Dec 18, 2017	68.91	68.96	68.03	68.21	2,803,969	-0.72(-1.04%)
Dec 15, 2017	68.62	69.23	68.58	68.93	4,602,273	+0.51(+0.74%)
Dec 14, 2017	68.71	68.89	67.91	68.42	2,039,572	-0.30(-0.44%)
Dec 13, 2017	69.10	69.37	68.51	68.73	2,696,071	-0.09(-0.12%)
Dec 12, 2017	68.82	70.03	68.78	68.82	2,214,295	-1.23(-1.75%)
Dec 11, 2017	69.35	70.07	69.11	70.04	2,462,712	+0.58(+0.83%)
Dec 08, 2017	68.98	69.49	68.81	69.46	2,084,889	+0.34(+0.49%)
Dec 07, 2017	69.16	69.16	68.69	69.13	1,417,651	+0.02(+0.02%)
Dec 06, 2017	68.92	69.25	68.73	69.11	1,393,495	+0.35(+0.51%)
Dec 05, 2017	69.27	69.27	68.20	68.76	2,748,515	-0.36(-0.52%)
Dec 04, 2017	69.28	69.46	68.98	69.12	1,759,526	-0.27(-0.38%)
Dec 01, 2017	69.79	69.97	68.98	69.39	2,309,073	-0.17(-0.25%)
Nov 30, 2017	69.17	69.69	68.96	69.56	3,337,648	+0.50(+0.72%)
Nov 29, 2017	68.46	69.41	68.33	69.06	1,883,768	+0.33(+0.48%)
Nov 28, 2017	68.60	68.85	68.48	68.73	1,747,752	+0.38(+0.55%)
Nov 27, 2017	67.96	68.52	67.82	68.35	1,460,310	+0.47(+0.69%)
Nov 24, 2017	67.85	68.16	67.73	67.89	772,987	+0.19(+0.28%)
Nov 22, 2017	67.64	67.72	67.40	67.70	1,311,499	+0.14(+0.21%)
Nov 21, 2017	67.32	67.85	67.07	67.56	3,858,995	+0.38(+0.56%)
Nov 20, 2017	67.70	67.96	67.07	67.18	3,268,737	-0.41(-0.61%)
Nov 17, 2017	68.03	68.25	67.35	67.60	3,928,502	-0.65(-0.95%)
Nov 16, 2017	68.80	68.85	68.10	68.25	3,613,426	-0.52(-0.75%)
Nov 15, 2017	69.62	69.98	68.75	68.76	1,679,311	-0.73(-1.06%)
Nov 14, 2017	68.35	69.53	68.23	69.50	2,027,491	+1.05(+1.53%)
Nov 13, 2017	67.77	68.72	67.74	68.45	1,767,432	+0.87(+1.28%)
Nov 10, 2017	67.56	67.77	67.29	67.58	2,036,159	-0.36(-0.54%)
Nov 09, 2017	67.88	68.27	67.71	67.94	1,464,108	-0.16(-0.23%)
Nov 08, 2017	67.89	68.27	67.62	68.10	2,321,469	+0.13(+0.19%)
Nov 07, 2017	67.08	67.98	66.75	67.97	1,918,937	+1.06(+1.59%)
Nov 06, 2017	67.51	67.62	66.86	66.91	1,771,065	-0.56(-0.83%)
Nov 03, 2017	67.28	67.88	67.00	67.46	2,102,370	+0.19(+0.28%)
Nov 02, 2017	66.69	67.29	66.45	67.28	2,180,549	+0.78(+1.17%)
Nov 01, 2017	66.54	67.07	66.09	66.50	1,684,397	-0.19(-0.29%)
Oct 31, 2017	66.51	66.81	66.43	66.70	1,804,330	+0.12(+0.17%)
Oct 30, 2017	66.50	66.67	66.31	66.58	1,923,305	-0.02(-0.02%)
Oct 27, 2017	66.12	66.91	66.10	66.60	1,451,692	+0.33(+0.49%)
Oct 26, 2017	66.46	66.75	66.04	66.27	1,748,072	+0.13(+0.20%)
Oct 25, 2017	66.14	66.22	65.29	66.14	2,112,423	-0.33(-0.50%)
Oct 24, 2017	66.26	66.50	65.99	66.47	2,516,067	+0.51(+0.78%)
Oct 23, 2017	65.78	66.02	65.51	65.96	2,078,623	+0.19(+0.28%)
Oct 20, 2017	65.57	65.94	65.50	65.77	1,752,919	+0.02(+0.02%)
Oct 19, 2017	65.04	65.77	64.92	65.76	1,704,075	+0.82(+1.27%)
Oct 18, 2017	64.64	65.02	64.31	64.94	1,975,095	+0.17(+0.26%)
Oct 17, 2017	64.35	64.84	64.07	64.77	1,476,529	+0.55(+0.86%)
Oct 16, 2017	64.35	64.63	63.77	64.22	2,042,137	-0.18(-0.28%)
Oct 13, 2017	64.92	65.18	64.28	64.39	2,010,683	-0.35(-0.54%)
Oct 12, 2017	64.18	64.77	64.18	64.74	1,584,199	+0.53(+0.83%)
Oct 11, 2017	63.71	64.43	63.71	64.21	1,744,930	+0.34(+0.53%)
Oct 10, 2017	63.21	63.88	63.09	63.87	2,008,935	+0.71(+1.12%)
Oct 09, 2017	63.29	63.49	63.10	63.16	1,580,349	-0.05(-0.09%)
Oct 06, 2017	63.04	63.36	62.85	63.22	1,414,415	-0.16(-0.26%)
Oct 05, 2017	63.39	63.50	63.04	63.38	1,863,724	-0.01(-0.01%)
Oct 04, 2017	62.76	63.39	62.49	63.39	1,466,666	+0.68(+1.09%)
Oct 03, 2017	62.81	62.83	62.21	62.70	1,524,835	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.