Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.25
-0.49 (-1.55%)
Streaming Delayed Price
Updated: 2:44 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
5.300
5.320
5.250
5.290
329,735
-0.01(-0.19%)
Dec 30, 2010
5.240
5.330
5.230
5.300
311,323
+0.06(+1.15%)
Dec 29, 2010
5.170
5.240
5.170
5.240
403,448
+0.03(+0.58%)
Dec 28, 2010
5.300
5.400
5.190
5.210
797,167
-0.25(-4.58%)
Dec 27, 2010
5.430
5.460
5.330
5.460
311,864
+0.01(+0.18%)
Dec 23, 2010
5.480
5.500
5.420
5.450
431,426
-0.03(-0.55%)
Dec 22, 2010
5.500
5.500
5.440
5.480
290,545
-0.04(-0.72%)
Dec 21, 2010
5.520
5.530
5.500
5.520
267,831
-0.03(-0.54%)
Dec 20, 2010
5.500
5.550
5.450
5.550
395,291
+0.13(+2.40%)
Dec 17, 2010
5.450
5.450
5.370
5.420
340,344
-0.02(-0.37%)
Dec 16, 2010
5.450
6.450
5.330
5.440
692,093
-0.17(-3.03%)
Dec 15, 2010
5.660
5.660
5.600
5.610
395,966
-0.09(-1.58%)
Dec 14, 2010
5.680
5.730
5.610
5.700
368,287
+0.08(+1.42%)
Dec 13, 2010
5.640
5.660
5.590
5.620
664,469
-0.09(-1.58%)
Dec 10, 2010
5.680
5.720
5.620
5.710
731,769
-0.13(-2.23%)
Dec 09, 2010
5.840
5.840
5.800
5.840
487,475
-0.09(-1.52%)
Dec 08, 2010
5.980
5.980
5.910
5.930
411,738
-0.13(-2.15%)
Dec 07, 2010
6.030
6.090
6.020
6.060
463,344
-0.13(-2.10%)
Dec 06, 2010
6.180
6.220
6.100
6.190
552,706
-0.04(-0.64%)
Dec 03, 2010
6.230
6.250
6.180
6.230
310,057
-0.16(-2.50%)
Dec 02, 2010
6.340
6.450
6.260
6.390
468,453
+0.03(+0.47%)
Dec 01, 2010
6.150
6.400
6.150
6.360
757,734
+0.28(+4.61%)
Nov 30, 2010
6.030
6.120
5.980
6.080
514,520
+0.05(+0.83%)
Nov 29, 2010
6.070
6.070
5.950
6.030
214,794
-0.05(-0.82%)
Nov 26, 2010
6.080
6.080
6.010
6.080
109,219
-0.09(-1.46%)
Nov 24, 2010
6.050
6.170
6.170
6.170
83,132
+0.14(+2.32%)
Nov 23, 2010
6.020
6.080
5.960
6.030
167,449
-0.09(-1.47%)
Nov 22, 2010
6.080
6.180
6.030
6.120
710,700
+0.10(+1.66%)
Nov 19, 2010
5.950
6.050
5.950
6.020
178,074
-0.03(-0.50%)
Nov 18, 2010
6.040
6.070
5.950
6.050
129,564
+0.10(+1.68%)
Nov 17, 2010
5.990
5.990
5.850
5.950
186,168
-0.04(-0.67%)
Nov 16, 2010
6.050
6.050
5.910
5.990
238,858
-0.04(-0.66%)
Nov 15, 2010
6.000
6.170
5.990
6.030
490,738
-0.10(-1.63%)
Nov 12, 2010
6.060
6.190
6.060
6.130
255,042
-0.17(-2.70%)
Nov 11, 2010
6.350
6.350
6.270
6.300
149,964
-0.17(-2.63%)
Nov 10, 2010
6.420
6.480
6.400
6.470
137,456
+0.07(+1.09%)
Nov 09, 2010
6.460
6.560
6.400
6.400
145,468
-0.16(-2.44%)
Nov 08, 2010
6.610
6.610
6.450
6.560
757,395
+0.25(+3.96%)
Nov 05, 2010
6.230
6.320
6.230
6.310
178,382
+0.07(+1.12%)
Nov 04, 2010
6.110
6.240
6.110
6.240
458,090
+0.27(+4.52%)
Nov 03, 2010
5.950
5.990
5.870
5.970
249,247
+0.14(+2.40%)
Nov 02, 2010
5.840
5.870
5.800
5.830
577,191
-0.18(-3.00%)
Nov 01, 2010
6.000
6.060
5.980
6.010
359,610
-0.08(-1.31%)
Oct 29, 2010
6.080
6.170
6.080
6.090
272,279
-0.05(-0.81%)
Oct 28, 2010
6.160
6.200
6.120
6.140
745,024
+0.04(+0.66%)
Oct 27, 2010
6.070
6.110
6.010
6.100
985,378
-1.25(-17.01%)
Oct 25, 2010
7.350
7.380
7.280
7.350
196,233
+0.03(+0.41%)
Oct 22, 2010
7.250
7.360
7.250
7.320
86,170
+0.06(+0.83%)
Oct 21, 2010
7.310
7.330
7.190
7.260
230,579
+0.15(+2.11%)
Oct 20, 2010
7.050
7.220
7.050
7.110
104,082
-0.02(-0.28%)
Oct 19, 2010
7.270
7.270
7.130
7.130
125,330
-0.14(-1.93%)
Oct 18, 2010
7.150
7.270
7.150
7.270
108,266
+0.10(+1.39%)
Oct 15, 2010
7.100
7.250
7.100
7.170
91,126
+0.13(+1.85%)
Oct 14, 2010
7.180
7.180
7.000
7.040
358,697
-0.22(-3.03%)
Oct 13, 2010
7.250
7.370
7.250
7.260
255,884
-0.17(-2.29%)
Oct 12, 2010
7.330
7.490
7.290
7.430
125,573
+0.13(+1.78%)
Oct 11, 2010
7.350
7.360
7.270
7.300
300,908
-0.23(-3.05%)
Oct 08, 2010
7.450
7.570
7.400
7.530
142,893
+0.07(+0.94%)
Oct 07, 2010
7.570
7.570
7.400
7.460
223,910
-0.10(-1.32%)
Oct 06, 2010
7.650
7.690
7.550
7.560
300,941
-0.51(-6.32%)
Oct 05, 2010
8.000
8.100
7.950
8.070
240,138
+0.02(+0.25%)
Oct 04, 2010
8.180
8.180
8.010
8.050
372,010
-0.14(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.