Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		86.85	86.85	86.85	279,843	+0.75(+0.87%)
Dec 30, 2020	88.10	88.35	85.11	86.10	279,843	-2.99(-3.36%)
Dec 29, 2020	83.86	90.60	83.36	89.10	284,321	+4.74(+5.62%)
Dec 28, 2020	80.86	84.36	80.61	84.36	327,979	+1.00(+1.20%)
Dec 24, 2020	82.36	84.36	82.11	83.36	86,730	+0.25(+0.30%)
Dec 23, 2020	84.11	84.86	82.61	83.11	167,924	-2.25(-2.63%)
Dec 22, 2020	87.10	88.10	85.11	85.36	158,599	-2.99(-3.39%)
Dec 21, 2020	92.59	93.34	87.60	88.35	329,912	+0.00(+0.00%)
Dec 18, 2020	86.35	88.85	84.86	88.35	230,800	+1.50(+1.72%)
Dec 17, 2020	89.35	90.10	86.85	86.85	161,157	-3.49(-3.87%)
Dec 16, 2020	88.60	91.60	88.60	90.35	179,493	+1.00(+1.12%)
Dec 15, 2020	93.34	95.09	89.35	89.35	269,354	-7.24(-7.49%)
Dec 14, 2020	93.84	96.59	91.60	96.59	253,812	-0.50(-0.51%)
Dec 11, 2020	97.59	99.83	94.84	97.09	202,000	+1.75(+1.83%)
Dec 10, 2020	100.58	101.58	94.84	95.34	258,670	-3.24(-3.29%)
Dec 09, 2020	94.59	100.58	93.09	98.58	336,090	+2.25(+2.33%)
Dec 08, 2020	102.33	102.33	96.09	96.34	234,620	-3.99(-3.98%)
Dec 07, 2020	100.58	101.58	99.33	100.33	200,546	+0.00(+0.00%)
Dec 04, 2020	106.32	106.32	100.08	100.33	337,873	-7.99(-7.37%)
Dec 03, 2020	108.82	109.81	105.57	108.32	178,142	-1.50(-1.36%)
Dec 02, 2020	111.81	113.81	108.82	109.81	159,263	-0.50(-0.45%)
Dec 01, 2020	108.82	111.81	107.32	110.31	182,933	-3.00(-2.64%)
Nov 30, 2020	108.32	114.56	107.57	113.31	241,320	+5.74(+5.34%)
Nov 27, 2020	108.82	109.56	107.32	107.57	83,853	-1.75(-1.60%)
Nov 25, 2020	108.82	111.81	108.07	109.32	219,117	+1.75(+1.63%)
Nov 24, 2020	109.56	111.56	105.57	107.57	367,738	-6.99(-6.10%)
Nov 23, 2020	117.30	118.55	112.06	114.56	344,582	-6.49(-5.36%)
Nov 20, 2020	123.04	124.54	120.30	121.05	177,254	-0.75(-0.61%)
Nov 19, 2020	124.79	126.29	121.05	121.79	233,151	-2.75(-2.20%)
Nov 18, 2020	118.80	124.54	116.80	124.54	296,343	+3.99(+3.31%)
Nov 17, 2020	124.54	127.78	118.55	120.55	289,484	-0.75(-0.62%)
Nov 16, 2020	123.79	126.04	120.80	121.30	284,506	-9.23(-7.08%)
Nov 13, 2020	135.52	136.02	128.78	130.53	342,208	-9.23(-6.61%)
Nov 12, 2020	135.77	142.76	134.52	139.76	323,293	+6.74(+5.07%)
Nov 11, 2020	131.03	137.02	131.03	133.03	179,619	+0.50(+0.38%)
Nov 10, 2020	136.77	140.01	131.28	132.53	308,553	-8.24(-5.85%)
Nov 09, 2020	122.29	141.26	121.55	140.76	491,497	-17.47(-11.04%)
Nov 06, 2020	152.49	158.98	152.24	158.23	192,035	+3.99(+2.59%)
Nov 05, 2020	163.22	163.47	152.24	154.24	319,354	-14.23(-8.44%)
Nov 04, 2020	176.95	176.95	162.48	168.47	369,289	-0.25(-0.15%)
Nov 03, 2020	175.70	176.95	165.72	168.72	333,246	-15.97(-8.65%)
Nov 02, 2020	189.43	193.17	184.69	184.69	250,628	-10.98(-5.61%)
Oct 30, 2020	191.18	201.66	187.68	195.67	356,857	+7.49(+3.98%)
Oct 29, 2020	196.92	201.16	185.69	188.18	303,705	-6.99(-3.58%)
Oct 28, 2020	190.93	195.92	187.93	195.17	372,619	+16.72(+9.37%)
Oct 27, 2020	174.21	179.45	172.48	178.45	186,807	+4.49(+2.58%)
Oct 26, 2020	169.71	180.69	168.72	173.96	264,055	+10.73(+6.57%)
Oct 23, 2020	163.47	169.20	162.72	163.22	155,061	-2.99(-1.80%)
Oct 22, 2020	173.21	175.95	166.22	166.22	217,165	-9.48(-5.40%)
Oct 21, 2020	170.46	175.70	169.21	175.70	192,813	+4.74(+2.77%)
Oct 20, 2020	168.72	172.46	165.72	170.96	178,366	-1.50(-0.87%)
Oct 19, 2020	164.47	173.21	161.23	172.46	154,724	+6.49(+3.91%)
Oct 16, 2020	163.47	166.22	162.23	165.97	203,338	+1.00(+0.60%)
Oct 15, 2020	175.95	177.45	163.72	164.97	205,742	-5.49(-3.22%)
Oct 14, 2020	164.72	170.71	161.73	170.46	183,852	+4.74(+2.86%)
Oct 13, 2020	165.72	168.97	163.97	165.72	163,368	+3.49(+2.15%)
Oct 12, 2020	163.22	165.97	160.98	162.23	136,607	-3.00(-1.81%)
Oct 09, 2020	163.47	168.47	162.48	165.22	225,956	-2.75(-1.63%)
Oct 08, 2020	168.47	172.46	166.97	167.97	192,675	-5.99(-3.44%)
Oct 07, 2020	178.95	179.45	172.21	173.96	235,161	-11.98(-6.44%)
Oct 06, 2020	179.45	187.43	170.96	185.94	506,409	+1.25(+0.68%)
Oct 05, 2020	194.92	194.92	183.94	184.69	235,213	-16.72(-8.30%)
Oct 02, 2020	215.64	216.88	198.76	201.41	292,344	-2.75(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.