Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.608	2.832	2.608	2.817	349,763	+0.23(+8.68%)
Dec 30, 2002	2.623	2.638	2.564	2.592	119,271	-0.02(-0.63%)
Dec 27, 2002	2.631	2.646	2.608	2.608	37,570	-0.03(-1.02%)
Dec 26, 2002	2.653	2.678	2.608	2.635	71,264	-0.03(-1.17%)
Dec 24, 2002	2.665	2.673	2.655	2.667	16,101	-0.00(-0.06%)
Dec 23, 2002	2.668	2.678	2.640	2.668	82,893	-0.01(-0.28%)
Dec 20, 2002	2.668	2.704	2.638	2.676	185,765	+0.01(+0.45%)
Dec 19, 2002	2.631	2.665	2.573	2.664	84,980	+0.05(+1.82%)
Dec 18, 2002	2.662	2.665	2.594	2.616	147,300	-0.05(-1.74%)
Dec 17, 2002	2.662	2.681	2.655	2.662	264,484	+0.00(+0.06%)
Dec 16, 2002	2.608	2.667	2.608	2.661	325,909	+0.05(+2.00%)
Dec 13, 2002	2.681	2.683	2.608	2.608	268,062	-0.07(-2.72%)
Dec 12, 2002	2.698	2.705	2.661	2.681	92,733	-0.01(-0.33%)
Dec 11, 2002	2.661	2.698	2.661	2.690	64,108	+0.03(+1.12%)
Dec 10, 2002	2.608	2.690	2.608	2.661	117,780	+0.06(+2.29%)
Dec 09, 2002	2.661	2.705	2.598	2.601	76,333	-0.04(-1.69%)
Dec 06, 2002	2.653	2.680	2.561	2.646	108,835	-0.04(-1.39%)
Dec 05, 2002	2.737	2.756	2.683	2.683	58,741	-0.04(-1.64%)
Dec 04, 2002	2.713	2.777	2.676	2.728	73,948	+0.00(+0.00%)
Dec 03, 2002	2.722	2.777	2.714	2.728	104,660	-0.01(-0.33%)
Dec 02, 2002	2.683	2.737	2.683	2.737	104,958	+0.05(+2.00%)
Nov 29, 2002	2.772	2.772	2.661	2.683	107,344	-0.10(-3.74%)
Nov 27, 2002	2.798	2.825	2.713	2.787	407,908	-0.01(-0.37%)
Nov 26, 2002	2.728	2.825	2.683	2.798	308,316	-0.06(-2.14%)
Nov 25, 2002	2.841	2.862	2.823	2.859	109,133	+0.00(+0.11%)
Nov 22, 2002	2.813	2.866	2.802	2.856	53,373	+0.04(+1.54%)
Nov 21, 2002	2.734	2.817	2.723	2.813	113,606	+0.08(+2.89%)
Nov 20, 2002	2.683	2.763	2.683	2.734	99,591	+0.05(+1.89%)
Nov 19, 2002	2.771	2.810	2.683	2.683	238,244	-0.08(-2.76%)
Nov 18, 2002	2.839	2.839	2.713	2.759	236,455	-0.06(-2.06%)
Nov 15, 2002	2.859	2.862	2.772	2.817	81,999	-0.04(-1.46%)
Nov 14, 2002	2.713	2.859	2.683	2.859	318,156	+0.16(+6.08%)
Nov 13, 2002	2.570	2.731	2.570	2.695	145,809	+0.09(+3.55%)
Nov 12, 2002	2.650	2.668	2.585	2.602	187,256	-0.03(-1.24%)
Nov 11, 2002	2.646	2.710	2.635	2.635	90,944	-0.03(-1.23%)
Nov 08, 2002	2.616	2.705	2.616	2.668	194,412	+0.05(+1.99%)
Nov 07, 2002	2.695	2.695	2.608	2.616	136,267	-0.09(-3.31%)
Nov 06, 2002	2.631	2.723	2.631	2.705	140,144	+0.05(+1.85%)
Nov 05, 2002	2.705	2.705	2.650	2.656	148,194	-0.04(-1.60%)
Nov 04, 2002	2.668	2.735	2.661	2.699	163,103	+0.03(+1.17%)
Nov 01, 2002	2.579	2.668	2.534	2.668	232,579	+0.07(+2.87%)
Oct 31, 2002	2.549	2.594	2.534	2.594	97,504	+0.04(+1.75%)
Oct 30, 2002	2.534	2.601	2.519	2.549	125,533	+0.01(+0.59%)
Oct 29, 2002	2.467	2.534	2.444	2.534	209,023	+0.04(+1.80%)
Oct 28, 2002	2.482	2.489	2.447	2.489	264,186	+0.01(+0.60%)
Oct 25, 2002	2.385	2.474	2.385	2.474	29,817	+0.08(+3.43%)
Oct 24, 2002	2.444	2.444	2.325	2.392	207,532	-0.06(-2.37%)
Oct 23, 2002	2.273	2.489	2.266	2.450	508,096	+0.18(+7.80%)
Oct 22, 2002	2.243	2.370	2.191	2.273	1,563,947	-0.29(-11.34%)
Oct 21, 2002	2.608	2.628	2.519	2.564	133,285	-0.08(-3.10%)
Oct 18, 2002	2.638	2.668	2.580	2.646	139,845	+0.01(+0.28%)
Oct 17, 2002	2.579	2.667	2.579	2.638	103,766	+0.08(+3.21%)
Oct 16, 2002	2.677	2.677	2.534	2.556	119,569	-0.12(-4.56%)
Oct 15, 2002	2.556	2.680	2.553	2.678	110,624	+0.15(+6.02%)
Oct 14, 2002	2.550	2.550	2.461	2.526	87,664	-0.02(-0.88%)
Oct 11, 2002	2.504	2.564	2.482	2.549	224,826	+0.04(+1.79%)
Oct 10, 2002	2.459	2.579	2.444	2.504	171,750	+0.03(+1.14%)
Oct 09, 2002	2.541	2.571	2.443	2.476	183,678	-0.04(-1.72%)
Oct 08, 2002	2.534	2.549	2.453	2.519	158,631	-0.01(-0.59%)
Oct 07, 2002	2.638	2.659	2.534	2.534	166,085	-0.07(-2.86%)
Oct 04, 2002	2.683	2.683	2.607	2.608	150,878	-0.10(-3.69%)
Oct 03, 2002	2.676	2.755	2.676	2.708	79,613	+0.06(+2.08%)
Oct 02, 2002	2.623	2.822	2.577	2.653	276,709	+0.05(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.