Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.200
UNCHANGED
Streaming Delayed Price
Updated: 12:54 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
5.952
6.121
5.933
6.034
701,601
+0.08(+1.39%)
Dec 30, 2003
5.846
5.973
5.846
5.952
597,730
+0.17(+2.93%)
Dec 29, 2003
5.697
5.928
5.712
5.782
602,924
+0.08(+1.49%)
Dec 26, 2003
5.714
5.714
5.691
5.697
262,982
+0.00(+0.04%)
Dec 24, 2003
5.666
5.721
5.661
5.695
268,176
+0.03(+0.52%)
Dec 23, 2003
5.642
5.666
5.617
5.666
292,727
+0.01(+0.19%)
Dec 22, 2003
5.687
5.733
5.617
5.655
567,513
-0.03(-0.52%)
Dec 19, 2003
5.697
5.740
5.653
5.685
755,425
+0.03(+0.52%)
Dec 18, 2003
5.596
5.678
5.587
5.655
1,048,625
+0.11(+2.03%)
Dec 17, 2003
5.520
5.560
5.492
5.543
759,202
+0.06(+1.04%)
Dec 16, 2003
5.354
5.505
5.354
5.486
505,190
+0.14(+2.61%)
Dec 15, 2003
5.528
5.560
5.306
5.346
978,748
-0.18(-3.30%)
Dec 12, 2003
5.380
5.547
5.380
5.528
640,223
+0.16(+3.00%)
Dec 11, 2003
5.104
5.382
5.104
5.367
1,076,481
+0.16(+3.13%)
Dec 10, 2003
5.390
5.390
5.003
5.204
2,311,130
-0.23(-4.21%)
Dec 09, 2003
5.570
5.570
5.424
5.433
1,093,478
-0.11(-1.99%)
Dec 08, 2003
5.615
5.634
5.511
5.543
990,079
-0.07(-1.17%)
Dec 05, 2003
5.507
5.589
5.431
5.608
539,657
+0.12(+2.12%)
Dec 04, 2003
5.454
5.541
5.433
5.492
553,821
+0.08(+1.53%)
Dec 03, 2003
5.369
5.570
5.340
5.409
777,144
+0.08(+1.55%)
Dec 02, 2003
5.231
5.327
5.193
5.327
905,566
+0.15(+2.82%)
Dec 01, 2003
5.096
5.344
5.096
5.181
1,029,267
+0.08(+1.49%)
Nov 28, 2003
5.066
5.136
5.051
5.104
314,918
+0.08(+1.69%)
Nov 26, 2003
4.960
5.020
4.929
5.020
350,800
+0.08(+1.72%)
Nov 25, 2003
4.901
4.935
4.878
4.935
434,369
+0.05(+1.00%)
Nov 24, 2003
4.922
4.935
4.829
4.886
821,053
-0.04(-0.82%)
Nov 21, 2003
4.910
4.973
4.918
4.926
342,774
+0.02(+0.35%)
Nov 20, 2003
4.890
4.973
4.888
4.910
458,449
+0.04(+0.91%)
Nov 19, 2003
4.742
4.865
4.734
4.865
371,575
+0.10(+2.13%)
Nov 18, 2003
4.649
4.763
4.649
4.763
416,900
+0.14(+2.93%)
Nov 17, 2003
4.607
4.638
4.564
4.628
669,496
-0.08(-1.67%)
Nov 14, 2003
4.564
4.755
4.564
4.706
652,499
+0.18(+3.88%)
Nov 13, 2003
4.554
4.605
4.469
4.530
1,309,719
-0.13(-2.77%)
Nov 12, 2003
4.967
4.967
4.359
4.660
3,193,090
-0.30(-6.02%)
Nov 11, 2003
4.924
4.994
4.924
4.958
577,428
+0.04(+0.82%)
Nov 10, 2003
4.895
4.977
4.886
4.918
708,211
+0.09(+1.80%)
Nov 07, 2003
4.787
4.869
4.746
4.831
858,352
+0.07(+1.42%)
Nov 06, 2003
4.647
4.772
4.628
4.763
772,894
+0.14(+3.02%)
Nov 05, 2003
4.543
4.632
4.522
4.624
585,927
+0.09(+2.01%)
Nov 04, 2003
4.533
4.552
4.499
4.533
439,893
+0.03(+0.71%)
Nov 03, 2003
4.444
4.516
4.429
4.501
883,881
+0.10(+2.16%)
Oct 31, 2003
4.365
4.405
4.338
4.405
347,967
+0.09(+2.16%)
Oct 30, 2003
4.314
4.331
4.310
4.312
256,844
+0.00(+0.05%)
Oct 29, 2003
4.319
4.374
4.300
4.310
515,105
+0.01(+0.15%)
Oct 28, 2003
4.280
4.289
4.280
4.304
382,906
+0.03(+0.69%)
Oct 27, 2003
4.266
4.287
4.247
4.274
405,569
+0.02(+0.55%)
Oct 24, 2003
4.272
4.285
4.232
4.251
374,880
+0.01(+0.35%)
Oct 23, 2003
4.247
4.247
4.215
4.236
230,404
+0.00(+0.10%)
Oct 22, 2003
4.225
4.242
4.215
4.232
317,750
+0.01(+0.15%)
Oct 21, 2003
4.213
4.230
4.194
4.225
695,935
+0.07(+1.58%)
Oct 20, 2003
4.219
4.219
4.130
4.160
779,977
-0.01(-0.20%)
Oct 17, 2003
4.206
4.206
4.149
4.168
508,023
-0.04(-0.86%)
Oct 16, 2003
4.215
4.217
4.183
4.204
303,586
+0.02(+0.51%)
Oct 15, 2003
4.179
4.202
4.172
4.183
348,912
-0.01(-0.15%)
Oct 14, 2003
4.192
4.200
4.164
4.189
624,642
+0.01(+0.30%)
Oct 13, 2003
4.211
4.211
4.122
4.177
601,507
-0.01(-0.20%)
Oct 10, 2003
4.230
4.230
4.117
4.185
1,139,276
-0.14(-3.14%)
Oct 09, 2003
4.329
4.363
4.268
4.321
1,119,918
+0.02(+0.49%)
Oct 08, 2003
4.272
4.340
4.259
4.300
970,249
+0.05(+1.10%)
Oct 07, 2003
4.253
4.257
4.242
4.253
966,944
+0.02(+0.40%)
Oct 06, 2003
4.236
4.244
4.232
4.236
441,451
+0.00(+0.00%)
Oct 03, 2003
4.236
4.236
4.228
4.236
381,017
+0.00(+0.05%)
Oct 02, 2003
4.236
4.236
4.219
4.234
807,833
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.