Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.73 USD +0.10 (+0.42%)
Streaming Delayed Price Updated: 9:51 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 14.54 14.32 14.32 14.32 127,900 -0.03(-0.21%)
Dec 30, 2009 14.49 14.49 14.14 14.35 143,086 -0.05(-0.35%)
Dec 29, 2009 14.71 14.73 14.39 14.40 136,196 -0.20(-1.37%)
Dec 28, 2009 14.66 14.68 14.50 14.60 193,048 -0.06(-0.41%)
Dec 24, 2009 14.49 14.70 14.41 14.66 108,113 +0.32(+2.23%)
Dec 23, 2009 14.39 14.39 14.20 14.34 131,166 +0.04(+0.28%)
Dec 22, 2009 14.35 14.46 14.16 14.30 203,991 -0.13(-0.90%)
Dec 21, 2009 14.49 14.53 14.37 14.43 181,058 +0.09(+0.63%)
Dec 18, 2009 14.38 14.40 14.29 14.34 136,982 -0.04(-0.29%)
Dec 17, 2009 14.23 14.47 14.23 14.38 133,889 -0.04(-0.26%)
Dec 16, 2009 14.29 14.49 14.29 14.42 123,349 +0.18(+1.26%)
Dec 15, 2009 14.26 14.34 14.19 14.24 174,173 -0.04(-0.28%)
Dec 14, 2009 14.29 14.30 14.23 14.28 159,290 +0.19(+1.35%)
Dec 11, 2009 14.05 14.18 14.00 14.09 141,046 +0.11(+0.79%)
Dec 10, 2009 14.03 14.04 13.92 13.98 95,320 +0.09(+0.63%)
Dec 09, 2009 13.91 14.00 13.81 13.89 132,087 +0.01(+0.09%)
Dec 08, 2009 13.86 13.97 13.80 13.88 115,701 -0.02(-0.14%)
Dec 07, 2009 14.03 14.10 13.90 13.90 130,875 -0.01(-0.07%)
Dec 04, 2009 14.07 14.14 13.89 13.91 175,357 +0.02(+0.17%)
Dec 03, 2009 14.14 14.14 13.87 13.89 182,582 -0.18(-1.31%)
Dec 02, 2009 14.06 14.10 14.00 14.07 97,571 +0.01(+0.07%)
Dec 01, 2009 14.01 14.10 13.98 14.06 148,183 +0.10(+0.72%)
Nov 30, 2009 14.00 14.00 13.80 13.96 168,382 +0.06(+0.43%)
Nov 27, 2009 13.50 13.90 13.44 13.90 59,288 +0.15(+1.09%)
Nov 25, 2009 13.84 13.90 13.72 13.75 104,843 -0.03(-0.22%)
Nov 24, 2009 13.55 13.78 13.51 13.78 152,326 +0.28(+2.07%)
Nov 23, 2009 13.46 13.60 13.46 13.50 135,597 +0.17(+1.28%)
Nov 20, 2009 13.28 13.35 13.25 13.33 124,336 -0.02(-0.15%)
Nov 19, 2009 13.59 13.59 13.29 13.35 173,137 -0.40(-2.91%)
Nov 18, 2009 13.80 13.86 13.74 13.75 145,523 -0.04(-0.29%)
Nov 17, 2009 13.80 13.88 13.75 13.79 118,047 +0.00(+0.00%)
Nov 16, 2009 13.88 13.93 13.73 13.79 186,065 +0.14(+1.03%)
Nov 13, 2009 13.73 13.80 13.65 13.65 127,076 -0.06(-0.44%)
Nov 12, 2009 13.69 13.78 13.60 13.71 131,694 +0.08(+0.59%)
Nov 11, 2009 13.65 13.70 13.55 13.63 146,766 +0.04(+0.31%)
Nov 10, 2009 13.65 13.72 13.54 13.59 151,422 -0.15(-1.11%)
Nov 09, 2009 13.64 13.84 13.64 13.74 172,349 +0.10(+0.73%)
Nov 06, 2009 13.45 13.64 13.43 13.64 101,078 +0.11(+0.81%)
Nov 05, 2009 13.46 13.59 13.41 13.53 96,775 +0.16(+1.20%)
Nov 04, 2009 13.35 13.56 13.35 13.37 140,991 +0.08(+0.60%)
Nov 03, 2009 13.20 13.31 13.15 13.29 123,819 +0.05(+0.38%)
Nov 02, 2009 13.06 13.29 12.97 13.24 168,567 +0.27(+2.08%)
Oct 30, 2009 13.46 13.46 12.90 12.97 176,215 -0.36(-2.70%)
Oct 29, 2009 13.40 13.40 13.16 13.33 191,504 +0.27(+2.07%)
Oct 28, 2009 13.55 13.58 13.05 13.06 197,771 -0.50(-3.69%)
Oct 27, 2009 13.37 13.60 13.30 13.56 158,504 +0.19(+1.42%)
Oct 26, 2009 13.47 13.58 13.35 13.37 119,677 -0.02(-0.15%)
Oct 23, 2009 13.46 13.47 13.38 13.39 159,355 -0.24(-1.76%)
Oct 22, 2009 13.58 13.73 13.54 13.63 120,089 +0.09(+0.66%)
Oct 21, 2009 13.79 13.89 13.54 13.54 164,212 -0.39(-2.80%)
Oct 20, 2009 13.81 13.97 13.81 13.93 163,475 +0.09(+0.65%)
Oct 19, 2009 13.69 13.85 13.69 13.84 139,696 +0.18(+1.32%)
Oct 16, 2009 13.48 13.72 13.46 13.66 161,118 +0.14(+1.04%)
Oct 15, 2009 13.53 13.68 13.42 13.52 152,498 -0.03(-0.22%)
Oct 14, 2009 13.69 13.80 13.41 13.55 158,579 -0.05(-0.37%)
Oct 13, 2009 13.70 13.70 13.50 13.60 124,593 -0.08(-0.58%)
Oct 12, 2009 13.58 13.75 13.50 13.68 132,756 +0.28(+2.06%)
Oct 09, 2009 13.23 13.43 13.20 13.40 115,405 +0.10(+0.78%)
Oct 08, 2009 13.35 13.39 13.26 13.30 133,459 +0.02(+0.15%)
Oct 07, 2009 13.31 13.38 13.22 13.28 118,458 -0.06(-0.45%)
Oct 06, 2009 13.24 13.34 13.15 13.34 174,999 +0.14(+1.06%)
Oct 05, 2009 13.05 13.28 13.01 13.20 204,726 +0.25(+1.93%)
Oct 02, 2009 13.14 13.14 12.24 12.95 646,503 -0.20(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.