Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.03
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
5.045
4.968
4.968
4.968
368,642
-0.01(-0.21%)
Dec 30, 2009
5.027
5.027
4.906
4.979
412,413
-0.02(-0.35%)
Dec 29, 2009
5.104
5.111
4.993
4.996
392,554
-0.07(-1.37%)
Dec 28, 2009
5.086
5.093
5.031
5.066
556,417
-0.02(-0.41%)
Dec 24, 2009
5.027
5.100
5.000
5.086
311,611
+0.11(+2.23%)
Dec 23, 2009
4.993
4.993
4.927
4.975
378,056
+0.01(+0.28%)
Dec 22, 2009
4.979
5.017
4.913
4.961
587,957
-0.05(-0.90%)
Dec 21, 2009
5.027
5.041
4.986
5.006
521,858
+0.03(+0.63%)
Dec 18, 2009
4.989
4.996
4.958
4.975
394,819
-0.01(-0.29%)
Dec 17, 2009
4.937
5.020
4.937
4.990
385,904
-0.01(-0.26%)
Dec 16, 2009
4.958
5.027
4.958
5.003
355,525
+0.06(+1.26%)
Dec 15, 2009
4.947
4.975
4.923
4.941
502,014
-0.01(-0.28%)
Dec 14, 2009
4.958
4.960
4.939
4.954
459,117
+0.07(+1.35%)
Dec 11, 2009
4.875
4.920
4.857
4.888
406,533
+0.04(+0.79%)
Dec 10, 2009
4.868
4.871
4.830
4.850
274,738
+0.03(+0.63%)
Dec 09, 2009
4.826
4.857
4.791
4.820
380,710
+0.00(+0.09%)
Dec 08, 2009
4.809
4.847
4.788
4.816
333,481
-0.01(-0.14%)
Dec 07, 2009
4.868
4.892
4.823
4.823
377,217
-0.00(-0.07%)
Dec 04, 2009
4.882
4.906
4.819
4.826
505,426
+0.01(+0.17%)
Dec 03, 2009
4.906
4.906
4.812
4.818
526,251
-0.06(-1.31%)
Dec 02, 2009
4.878
4.892
4.857
4.881
281,226
+0.00(+0.07%)
Dec 01, 2009
4.861
4.892
4.850
4.878
427,104
+0.03(+0.72%)
Nov 30, 2009
4.857
4.857
4.788
4.843
485,323
+0.02(+0.43%)
Nov 27, 2009
4.684
4.823
4.663
4.823
170,884
+0.05(+1.09%)
Nov 25, 2009
4.802
4.823
4.760
4.771
302,186
-0.01(-0.22%)
Nov 24, 2009
4.701
4.781
4.687
4.781
439,045
+0.10(+2.07%)
Nov 23, 2009
4.670
4.718
4.670
4.684
390,827
+0.06(+1.28%)
Nov 20, 2009
4.607
4.632
4.597
4.625
358,370
-0.01(-0.15%)
Nov 19, 2009
4.715
4.715
4.611
4.632
499,028
-0.14(-2.91%)
Nov 18, 2009
4.788
4.809
4.767
4.771
419,437
-0.01(-0.29%)
Nov 17, 2009
4.788
4.816
4.771
4.784
340,243
+0.00(+0.00%)
Nov 16, 2009
4.816
4.833
4.764
4.784
536,290
+0.05(+1.03%)
Nov 13, 2009
4.765
4.788
4.736
4.736
366,267
-0.02(-0.44%)
Nov 12, 2009
4.750
4.781
4.718
4.757
379,578
+0.03(+0.59%)
Nov 11, 2009
4.736
4.753
4.701
4.729
423,019
+0.01(+0.31%)
Nov 10, 2009
4.736
4.761
4.698
4.714
436,439
-0.05(-1.11%)
Nov 09, 2009
4.732
4.802
4.732
4.767
496,757
+0.03(+0.73%)
Nov 06, 2009
4.666
4.732
4.660
4.732
291,334
+0.04(+0.81%)
Nov 05, 2009
4.670
4.715
4.653
4.694
278,932
+0.06(+1.20%)
Nov 04, 2009
4.632
4.705
4.632
4.639
406,374
+0.03(+0.60%)
Nov 03, 2009
4.580
4.618
4.562
4.611
356,880
+0.02(+0.38%)
Nov 02, 2009
4.531
4.611
4.500
4.594
485,856
+0.09(+2.08%)
Oct 30, 2009
4.670
4.670
4.476
4.500
507,899
-0.12(-2.70%)
Oct 29, 2009
4.649
4.649
4.566
4.625
551,967
+0.09(+2.07%)
Oct 28, 2009
4.701
4.712
4.528
4.531
570,030
-0.17(-3.69%)
Oct 27, 2009
4.639
4.718
4.614
4.705
456,851
+0.07(+1.42%)
Oct 26, 2009
4.673
4.712
4.632
4.639
344,941
-0.01(-0.15%)
Oct 23, 2009
4.670
4.673
4.642
4.646
459,304
-0.08(-1.76%)
Oct 22, 2009
4.712
4.764
4.698
4.729
346,129
+0.03(+0.66%)
Oct 21, 2009
4.784
4.819
4.698
4.698
473,303
-0.14(-2.80%)
Oct 20, 2009
4.791
4.847
4.791
4.833
471,179
+0.03(+0.65%)
Oct 19, 2009
4.750
4.805
4.750
4.802
402,642
+0.06(+1.32%)
Oct 16, 2009
4.677
4.760
4.669
4.739
464,386
+0.05(+1.04%)
Oct 15, 2009
4.694
4.746
4.656
4.691
439,541
-0.01(-0.22%)
Oct 14, 2009
4.750
4.788
4.653
4.701
457,068
-0.02(-0.37%)
Oct 13, 2009
4.753
4.753
4.684
4.718
359,111
-0.03(-0.58%)
Oct 12, 2009
4.711
4.771
4.684
4.746
382,639
+0.10(+2.06%)
Oct 09, 2009
4.590
4.660
4.580
4.651
332,628
+0.04(+0.78%)
Oct 08, 2009
4.632
4.646
4.601
4.614
384,665
+0.01(+0.15%)
Oct 07, 2009
4.618
4.642
4.587
4.607
341,428
-0.02(-0.45%)
Oct 06, 2009
4.594
4.628
4.562
4.628
504,395
+0.05(+1.06%)
Oct 05, 2009
4.528
4.607
4.515
4.580
590,076
+0.09(+1.93%)
Oct 02, 2009
4.559
4.559
4.247
4.493
1,863,398
-0.07(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.