Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.54	14.32	14.32	14.32	127,900	-0.03(-0.21%)
Dec 30, 2009	14.49	14.49	14.14	14.35	143,086	-0.05(-0.35%)
Dec 29, 2009	14.71	14.73	14.39	14.40	136,196	-0.20(-1.37%)
Dec 28, 2009	14.66	14.68	14.50	14.60	193,048	-0.06(-0.41%)
Dec 24, 2009	14.49	14.70	14.41	14.66	108,113	+0.32(+2.23%)
Dec 23, 2009	14.39	14.39	14.20	14.34	131,166	+0.04(+0.28%)
Dec 22, 2009	14.35	14.46	14.16	14.30	203,991	-0.13(-0.90%)
Dec 21, 2009	14.49	14.53	14.37	14.43	181,058	+0.09(+0.63%)
Dec 18, 2009	14.38	14.40	14.29	14.34	136,982	-0.04(-0.29%)
Dec 17, 2009	14.23	14.47	14.23	14.38	133,889	-0.04(-0.26%)
Dec 16, 2009	14.29	14.49	14.29	14.42	123,349	+0.18(+1.26%)
Dec 15, 2009	14.26	14.34	14.19	14.24	174,173	-0.04(-0.28%)
Dec 14, 2009	14.29	14.30	14.23	14.28	159,290	+0.19(+1.35%)
Dec 11, 2009	14.05	14.18	14.00	14.09	141,046	+0.11(+0.79%)
Dec 10, 2009	14.03	14.04	13.92	13.98	95,320	+0.09(+0.63%)
Dec 09, 2009	13.91	14.00	13.81	13.89	132,087	+0.01(+0.09%)
Dec 08, 2009	13.86	13.97	13.80	13.88	115,701	-0.02(-0.14%)
Dec 07, 2009	14.03	14.10	13.90	13.90	130,875	-0.01(-0.07%)
Dec 04, 2009	14.07	14.14	13.89	13.91	175,357	+0.02(+0.17%)
Dec 03, 2009	14.14	14.14	13.87	13.89	182,582	-0.18(-1.31%)
Dec 02, 2009	14.06	14.10	14.00	14.07	97,571	+0.01(+0.07%)
Dec 01, 2009	14.01	14.10	13.98	14.06	148,183	+0.10(+0.72%)
Nov 30, 2009	14.00	14.00	13.80	13.96	168,382	+0.06(+0.43%)
Nov 27, 2009	13.50	13.90	13.44	13.90	59,288	+0.15(+1.09%)
Nov 25, 2009	13.84	13.90	13.72	13.75	104,843	-0.03(-0.22%)
Nov 24, 2009	13.55	13.78	13.51	13.78	152,326	+0.28(+2.07%)
Nov 23, 2009	13.46	13.60	13.46	13.50	135,597	+0.17(+1.28%)
Nov 20, 2009	13.28	13.35	13.25	13.33	124,336	-0.02(-0.15%)
Nov 19, 2009	13.59	13.59	13.29	13.35	173,137	-0.40(-2.91%)
Nov 18, 2009	13.80	13.86	13.74	13.75	145,523	-0.04(-0.29%)
Nov 17, 2009	13.80	13.88	13.75	13.79	118,047	+0.00(+0.00%)
Nov 16, 2009	13.88	13.93	13.73	13.79	186,065	+0.14(+1.03%)
Nov 13, 2009	13.73	13.80	13.65	13.65	127,076	-0.06(-0.44%)
Nov 12, 2009	13.69	13.78	13.60	13.71	131,694	+0.08(+0.59%)
Nov 11, 2009	13.65	13.70	13.55	13.63	146,766	+0.04(+0.31%)
Nov 10, 2009	13.65	13.72	13.54	13.59	151,422	-0.15(-1.11%)
Nov 09, 2009	13.64	13.84	13.64	13.74	172,349	+0.10(+0.73%)
Nov 06, 2009	13.45	13.64	13.43	13.64	101,078	+0.11(+0.81%)
Nov 05, 2009	13.46	13.59	13.41	13.53	96,775	+0.16(+1.20%)
Nov 04, 2009	13.35	13.56	13.35	13.37	140,991	+0.08(+0.60%)
Nov 03, 2009	13.20	13.31	13.15	13.29	123,819	+0.05(+0.38%)
Nov 02, 2009	13.06	13.29	12.97	13.24	168,567	+0.27(+2.08%)
Oct 30, 2009	13.46	13.46	12.90	12.97	176,215	-0.36(-2.70%)
Oct 29, 2009	13.40	13.40	13.16	13.33	191,504	+0.27(+2.07%)
Oct 28, 2009	13.55	13.58	13.05	13.06	197,771	-0.50(-3.69%)
Oct 27, 2009	13.37	13.60	13.30	13.56	158,504	+0.19(+1.42%)
Oct 26, 2009	13.47	13.58	13.35	13.37	119,677	-0.02(-0.15%)
Oct 23, 2009	13.46	13.47	13.38	13.39	159,355	-0.24(-1.76%)
Oct 22, 2009	13.58	13.73	13.54	13.63	120,089	+0.09(+0.66%)
Oct 21, 2009	13.79	13.89	13.54	13.54	164,212	-0.39(-2.80%)
Oct 20, 2009	13.81	13.97	13.81	13.93	163,475	+0.09(+0.65%)
Oct 19, 2009	13.69	13.85	13.69	13.84	139,696	+0.18(+1.32%)
Oct 16, 2009	13.48	13.72	13.46	13.66	161,118	+0.14(+1.04%)
Oct 15, 2009	13.53	13.68	13.42	13.52	152,498	-0.03(-0.22%)
Oct 14, 2009	13.69	13.80	13.41	13.55	158,579	-0.05(-0.37%)
Oct 13, 2009	13.70	13.70	13.50	13.60	124,593	-0.08(-0.58%)
Oct 12, 2009	13.58	13.75	13.50	13.68	132,756	+0.28(+2.06%)
Oct 09, 2009	13.23	13.43	13.20	13.40	115,405	+0.10(+0.78%)
Oct 08, 2009	13.35	13.39	13.26	13.30	133,459	+0.02(+0.15%)
Oct 07, 2009	13.31	13.38	13.22	13.28	118,458	-0.06(-0.45%)
Oct 06, 2009	13.24	13.34	13.15	13.34	174,999	+0.14(+1.06%)
Oct 05, 2009	13.05	13.28	13.01	13.20	204,726	+0.25(+1.93%)
Oct 02, 2009	13.14	13.14	12.24	12.95	646,503	-0.20(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.