Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.304	2.323	2.323	2.323	335,295	-0.00(-0.16%)
Dec 30, 2009	2.319	2.334	2.315	2.326	517,306	+0.01(+0.32%)
Dec 29, 2009	2.319	2.323	2.293	2.319	323,506	+0.01(+0.32%)
Dec 28, 2009	2.311	2.323	2.304	2.311	290,054	+0.01(+0.65%)
Dec 24, 2009	2.293	2.304	2.282	2.297	161,044	+0.01(+0.65%)
Dec 23, 2009	2.263	2.282	2.263	2.282	291,728	+0.01(+0.49%)
Dec 22, 2009	2.263	2.271	2.245	2.271	483,455	+0.01(+0.49%)
Dec 21, 2009	2.245	2.267	2.241	2.259	317,422	+0.01(+0.66%)
Dec 18, 2009	2.237	2.245	2.233	2.245	289,140	+0.00(+0.17%)
Dec 17, 2009	2.237	2.245	2.226	2.241	731,067	-0.01(-0.33%)
Dec 16, 2009	2.245	2.256	2.239	2.248	202,646	+0.00(+0.17%)
Dec 15, 2009	2.237	2.252	2.222	2.245	524,238	+0.01(+0.33%)
Dec 14, 2009	2.226	2.237	2.226	2.237	477,100	+0.02(+1.00%)
Dec 11, 2009	2.174	2.215	2.174	2.215	569,619	+0.03(+1.53%)
Dec 10, 2009	2.189	2.196	2.170	2.182	493,665	-0.01(-0.34%)
Dec 09, 2009	2.196	2.204	2.182	2.189	422,493	-0.01(-0.67%)
Dec 08, 2009	2.189	2.204	2.174	2.204	274,270	+0.00(+0.00%)
Dec 07, 2009	2.174	2.204	2.148	2.204	603,854	+0.03(+1.19%)
Dec 04, 2009	2.156	2.182	2.152	2.178	287,251	+0.02(+1.03%)
Dec 03, 2009	2.152	2.156	2.141	2.156	132,301	+0.01(+0.34%)
Dec 02, 2009	2.156	2.159	2.141	2.148	263,271	-0.01(-0.34%)
Dec 01, 2009	2.144	2.156	2.137	2.156	154,658	+0.02(+0.87%)
Nov 30, 2009	2.137	2.148	2.122	2.137	320,923	+0.00(+0.00%)
Nov 27, 2009	2.115	2.141	2.104	2.137	96,408	+0.00(+0.00%)
Nov 25, 2009	2.130	2.144	2.130	2.137	326,012	+0.00(+0.00%)
Nov 24, 2009	2.126	2.137	2.115	2.137	279,850	+0.01(+0.35%)
Nov 23, 2009	2.119	2.137	2.107	2.130	482,647	-0.01(-0.35%)
Nov 20, 2009	2.115	2.152	2.104	2.137	362,466	+0.02(+1.05%)
Nov 19, 2009	2.089	2.115	2.089	2.115	314,147	+0.00(+0.00%)
Nov 18, 2009	2.104	2.115	2.096	2.115	219,955	+0.00(+0.18%)
Nov 17, 2009	2.104	2.115	2.096	2.111	285,507	+0.01(+0.53%)
Nov 16, 2009	2.100	2.119	2.085	2.100	262,912	+0.00(+0.18%)
Nov 13, 2009	2.100	2.104	2.085	2.096	211,470	+0.01(+0.36%)
Nov 12, 2009	2.085	2.096	2.083	2.089	246,159	-0.00(-0.18%)
Nov 11, 2009	2.074	2.093	2.059	2.093	411,170	+0.01(+0.71%)
Nov 10, 2009	2.089	2.093	2.037	2.078	605,477	-0.00(-0.18%)
Nov 09, 2009	2.081	2.086	2.074	2.081	249,854	+0.00(+0.00%)
Nov 06, 2009	2.067	2.081	2.063	2.081	391,578	+0.01(+0.72%)
Nov 05, 2009	2.100	2.111	2.067	2.067	646,171	-0.02(-1.07%)
Nov 04, 2009	2.089	2.100	2.081	2.089	172,402	+0.01(+0.72%)
Nov 03, 2009	2.078	2.089	2.067	2.074	221,192	-0.00(-0.23%)
Nov 02, 2009	2.074	2.089	2.059	2.079	346,106	+0.01(+0.55%)
Oct 30, 2009	2.093	2.115	2.048	2.067	552,000	-0.03(-1.20%)
Oct 29, 2009	2.052	2.100	2.048	2.093	998,791	+0.05(+2.36%)
Oct 28, 2009	2.159	2.162	2.015	2.044	633,557	-0.12(-5.33%)
Oct 27, 2009	2.170	2.182	2.144	2.159	338,815	-0.02(-0.85%)
Oct 26, 2009	2.178	2.185	2.167	2.178	189,541	+0.00(+0.17%)
Oct 23, 2009	2.193	2.193	2.167	2.174	217,375	+0.01(+0.34%)
Oct 22, 2009	2.141	2.178	2.141	2.167	300,302	+0.02(+1.04%)
Oct 21, 2009	2.119	2.148	2.119	2.144	297,243	+0.01(+0.70%)
Oct 20, 2009	2.130	2.133	2.122	2.130	392,880	+0.03(+1.23%)
Oct 19, 2009	1.914	2.108	1.903	2.104	338,289	+0.02(+0.89%)
Oct 16, 2009	2.089	2.091	2.070	2.085	457,899	-0.02(-0.78%)
Oct 15, 2009	2.107	2.115	2.093	2.101	167,262	-0.01(-0.63%)
Oct 14, 2009	2.122	2.122	2.107	2.115	197,840	+0.01(+0.53%)
Oct 13, 2009	2.100	2.115	2.096	2.104	204,460	-0.02(-0.87%)
Oct 12, 2009	2.115	2.126	2.096	2.122	143,187	+0.01(+0.53%)
Oct 09, 2009	2.093	2.115	2.089	2.111	227,618	+0.02(+1.07%)
Oct 08, 2009	2.119	2.119	2.085	2.089	222,151	-0.01(-0.53%)
Oct 07, 2009	2.096	2.163	2.085	2.100	872,328	-0.01(-0.53%)
Oct 06, 2009	2.100	2.116	2.100	2.111	438,379	+0.01(+0.35%)
Oct 05, 2009	2.100	2.104	2.078	2.104	288,079	+0.03(+1.61%)
Oct 02, 2009	2.055	2.078	2.041	2.070	224,060	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.