Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.866	2.870	2.846	2.858	159,752	-0.01(-0.42%)
Dec 30, 2010	2.858	2.870	2.822	2.870	352,474	+0.01(+0.28%)
Dec 29, 2010	2.858	2.874	2.826	2.862	198,134	+0.01(+0.36%)
Dec 28, 2010	2.828	2.852	2.824	2.852	173,686	+0.02(+0.70%)
Dec 27, 2010	2.816	2.836	2.816	2.832	130,765	+0.00(+0.14%)
Dec 23, 2010	2.832	2.832	2.812	2.828	194,736	+0.00(+0.00%)
Dec 22, 2010	2.820	2.832	2.792	2.828	236,698	+0.00(+0.00%)
Dec 21, 2010	2.828	2.828	2.796	2.828	164,347	+0.02(+0.56%)
Dec 20, 2010	2.828	2.836	2.789	2.812	239,912	-0.02(-0.84%)
Dec 17, 2010	2.804	2.836	2.796	2.836	305,895	+0.03(+0.99%)
Dec 16, 2010	2.789	2.808	2.761	2.808	301,525	+0.04(+1.29%)
Dec 15, 2010	2.785	2.792	2.765	2.773	157,675	-0.01(-0.43%)
Dec 14, 2010	2.792	2.804	2.765	2.785	290,535	+0.01(+0.29%)
Dec 13, 2010	2.800	2.804	2.777	2.777	155,938	-0.03(-1.13%)
Dec 10, 2010	2.804	2.808	2.781	2.808	134,271	-0.00(-0.14%)
Dec 09, 2010	2.812	2.812	2.777	2.812	238,750	+0.02(+0.57%)
Dec 08, 2010	2.808	2.828	2.777	2.796	336,269	-0.00(-0.06%)
Dec 07, 2010	2.790	2.798	2.774	2.798	206,246	+0.00(+0.00%)
Dec 06, 2010	2.794	2.798	2.770	2.798	169,367	+0.00(+0.00%)
Dec 03, 2010	2.782	2.798	2.763	2.798	143,261	+0.02(+0.85%)
Dec 02, 2010	2.790	2.794	2.767	2.774	156,309	-0.02(-0.71%)
Dec 01, 2010	2.770	2.794	2.770	2.794	160,866	+0.03(+1.14%)
Nov 30, 2010	2.770	2.786	2.763	2.763	143,789	-0.00(-0.14%)
Nov 29, 2010	2.782	2.786	2.763	2.767	162,081	-0.02(-0.85%)
Nov 26, 2010	2.782	2.790	2.782	2.790	69,209	+0.00(+0.14%)
Nov 24, 2010	2.770	2.786	2.786	2.786	107,099	+0.00(+0.14%)
Nov 23, 2010	2.770	2.786	2.770	2.782	263,601	-0.00(-0.14%)
Nov 22, 2010	2.759	2.786	2.759	2.786	166,624	+0.01(+0.43%)
Nov 19, 2010	2.731	2.774	2.723	2.774	143,088	+0.03(+1.00%)
Nov 18, 2010	2.751	2.751	2.723	2.747	191,831	+0.00(+0.00%)
Nov 17, 2010	2.719	2.747	2.703	2.747	215,364	+0.04(+1.60%)
Nov 16, 2010	2.707	2.727	2.640	2.703	449,540	+0.00(+0.15%)
Nov 15, 2010	2.719	2.743	2.700	2.700	158,663	-0.02(-0.58%)
Nov 12, 2010	2.739	2.759	2.715	2.715	248,257	-0.05(-1.85%)
Nov 11, 2010	2.770	2.782	2.743	2.767	294,835	-0.02(-0.71%)
Nov 10, 2010	2.770	2.786	2.731	2.786	259,105	+0.00(+0.00%)
Nov 09, 2010	2.786	2.787	2.759	2.786	221,908	-0.00(-0.14%)
Nov 08, 2010	2.782	2.790	2.759	2.790	156,565	+0.01(+0.53%)
Nov 05, 2010	2.768	2.776	2.756	2.776	136,422	+0.02(+0.57%)
Nov 04, 2010	2.787	2.787	2.748	2.760	157,015	-0.01(-0.42%)
Nov 03, 2010	2.776	2.791	2.748	2.772	166,864	+0.00(+0.14%)
Nov 02, 2010	2.764	2.768	2.740	2.768	93,199	+0.02(+0.57%)
Nov 01, 2010	2.760	2.760	2.732	2.752	129,094	+0.01(+0.43%)
Oct 29, 2010	2.729	2.744	2.709	2.740	273,506	+0.03(+1.01%)
Oct 28, 2010	2.732	2.736	2.713	2.713	131,989	-0.01(-0.43%)
Oct 27, 2010	2.744	2.744	2.705	2.725	124,972	-0.02(-0.71%)
Oct 25, 2010	2.756	2.756	2.713	2.744	263,759	+0.00(+0.14%)
Oct 22, 2010	2.725	2.744	2.713	2.740	292,923	+0.00(+0.14%)
Oct 21, 2010	2.732	2.748	2.721	2.736	208,503	+0.02(+0.58%)
Oct 20, 2010	2.705	2.729	2.693	2.721	113,603	+0.03(+1.02%)
Oct 19, 2010	2.725	2.740	2.685	2.693	178,919	-0.04(-1.43%)
Oct 18, 2010	2.756	2.756	2.719	2.732	95,683	-0.01(-0.43%)
Oct 15, 2010	2.764	2.764	2.709	2.744	212,773	-0.03(-0.99%)
Oct 14, 2010	2.697	2.819	2.697	2.772	1,000,501	+0.07(+2.46%)
Oct 13, 2010	2.705	2.725	2.701	2.705	227,933	+0.02(+0.58%)
Oct 12, 2010	2.709	2.709	2.685	2.689	113,465	-0.00(-0.07%)
Oct 11, 2010	2.685	2.709	2.662	2.691	282,429	+0.01(+0.21%)
Oct 08, 2010	2.685	2.721	2.685	2.685	205,904	-0.01(-0.44%)
Oct 07, 2010	2.717	2.721	2.631	2.697	601,702	-0.02(-0.86%)
Oct 06, 2010	2.721	2.729	2.689	2.721	140,782	-0.00(-0.06%)
Oct 05, 2010	2.722	2.726	2.691	2.722	157,403	+0.01(+0.43%)
Oct 04, 2010	2.734	2.734	2.707	2.711	115,910	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.