Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
5.810
5.851
5.793
5.827
214,054
+0.04(+0.65%)
Dec 29, 2011
5.742
5.800
5.738
5.790
235,072
+0.04(+0.72%)
Dec 28, 2011
5.865
5.865
5.721
5.749
637,265
-0.10(-1.78%)
Dec 27, 2011
5.795
5.853
5.795
5.853
141,286
+0.03(+0.59%)
Dec 23, 2011
5.750
5.822
5.750
5.819
141,574
+0.12(+2.15%)
Dec 21, 2011
5.648
5.703
5.594
5.696
179,161
+0.04(+0.76%)
Dec 20, 2011
5.612
5.666
5.612
5.653
345,028
+0.13(+2.39%)
Dec 19, 2011
5.616
5.626
5.514
5.521
147,908
-0.08(-1.39%)
Dec 16, 2011
5.589
5.612
5.564
5.599
226,976
+0.02(+0.42%)
Dec 15, 2011
5.629
5.660
5.568
5.575
323,472
-0.01(-0.18%)
Dec 14, 2011
5.585
5.636
5.548
5.585
193,532
-0.05(-0.84%)
Dec 13, 2011
5.731
5.791
5.622
5.633
144,568
-0.09(-1.54%)
Dec 12, 2011
5.795
5.795
5.683
5.720
118,001
-0.15(-2.48%)
Dec 09, 2011
5.775
5.872
5.775
5.866
181,801
+0.11(+1.94%)
Dec 08, 2011
5.822
5.859
5.737
5.754
141,492
-0.15(-2.52%)
Dec 07, 2011
5.805
5.920
5.802
5.903
173,153
+0.03(+0.52%)
Dec 06, 2011
5.876
5.893
5.829
5.873
196,096
+0.02(+0.29%)
Dec 05, 2011
5.849
5.917
5.828
5.856
168,858
+0.05(+0.93%)
Dec 02, 2011
5.805
5.844
5.794
5.802
135,222
+0.04(+0.76%)
Dec 01, 2011
5.781
5.812
5.741
5.758
145,261
+0.00(+0.00%)
Nov 30, 2011
5.734
5.775
5.697
5.758
335,146
+0.23(+4.10%)
Nov 29, 2011
5.477
5.548
5.477
5.531
202,814
+0.04(+0.74%)
Nov 28, 2011
5.595
5.595
5.463
5.491
293,157
+0.09(+1.75%)
Nov 25, 2011
5.420
5.443
5.396
5.396
133,695
-0.03(-0.56%)
Nov 23, 2011
5.453
5.470
5.396
5.426
196,635
-0.11(-1.95%)
Nov 22, 2011
5.511
5.562
5.504
5.535
133,645
-0.00(-0.06%)
Nov 21, 2011
5.585
5.585
5.467
5.538
367,034
-0.14(-2.46%)
Nov 18, 2011
5.738
5.738
5.678
5.678
174,558
+0.01(+0.12%)
Nov 17, 2011
5.795
5.809
5.657
5.671
242,391
-0.14(-2.37%)
Nov 16, 2011
5.832
5.889
5.798
5.809
169,278
-0.07(-1.20%)
Nov 15, 2011
5.859
5.913
5.825
5.879
182,237
-0.01(-0.17%)
Nov 14, 2011
5.929
5.929
5.856
5.889
185,010
-0.05(-0.79%)
Nov 11, 2011
5.926
5.976
5.920
5.936
194,534
+0.10(+1.73%)
Nov 10, 2011
5.859
5.906
5.815
5.835
169,340
+0.05(+0.81%)
Nov 09, 2011
5.852
5.906
5.782
5.788
322,610
-0.24(-3.90%)
Nov 08, 2011
5.983
6.040
5.929
6.023
203,547
+0.09(+1.53%)
Nov 07, 2011
5.923
5.946
5.869
5.933
136,781
-0.00(-0.06%)
Nov 04, 2011
5.923
5.960
5.876
5.936
166,296
-0.06(-0.95%)
Nov 03, 2011
5.980
6.023
5.896
5.993
246,689
+0.08(+1.31%)
Nov 02, 2011
5.882
5.939
5.866
5.916
198,555
+0.08(+1.38%)
Nov 01, 2011
5.785
5.882
5.674
5.835
355,110
-0.18(-2.96%)
Oct 31, 2011
6.070
6.107
5.990
6.013
338,532
-0.16(-2.61%)
Oct 28, 2011
6.081
6.175
6.081
6.175
287,224
+0.04(+0.66%)
Oct 27, 2011
6.141
6.222
6.128
6.134
368,215
+0.19(+3.16%)
Oct 26, 2011
5.950
5.956
5.842
5.946
135,202
+0.07(+1.26%)
Oct 25, 2011
5.919
5.936
5.859
5.872
201,087
-0.13(-2.18%)
Oct 24, 2011
5.956
6.010
5.943
6.003
181,903
+0.07(+1.25%)
Oct 21, 2011
5.903
5.936
5.882
5.929
282,268
+0.15(+2.56%)
Oct 20, 2011
5.815
5.815
5.678
5.782
173,760
-0.01(-0.19%)
Oct 19, 2011
5.833
5.866
5.760
5.793
231,961
-0.04(-0.69%)
Oct 18, 2011
5.743
5.863
5.646
5.833
180,207
+0.10(+1.75%)
Oct 17, 2011
5.850
5.850
5.703
5.733
185,637
-0.12(-2.11%)
Oct 14, 2011
5.853
5.870
5.806
5.856
176,768
+0.11(+1.97%)
Oct 13, 2011
5.733
5.770
5.663
5.743
107,004
-0.04(-0.75%)
Oct 12, 2011
5.743
5.832
5.723
5.786
194,393
+0.11(+1.94%)
Oct 11, 2011
5.646
5.703
5.619
5.676
117,286
+0.01(+0.18%)
Oct 10, 2011
5.579
5.699
5.579
5.666
96,887
+0.15(+2.78%)
Oct 07, 2011
5.689
5.689
5.469
5.513
132,180
-0.00(-0.06%)
Oct 06, 2011
5.446
5.536
5.376
5.516
142,798
+0.08(+1.41%)
Oct 05, 2011
5.223
5.439
5.223
5.439
254,396
+0.21(+3.95%)
Oct 04, 2011
5.156
5.239
5.049
5.233
224,024
-0.03(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.