Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.33	12.36	12.21	12.35	33,970	+0.14(+1.16%)
Dec 29, 2011	12.25	12.25	12.16	12.21	44,231	+0.01(+0.05%)
Dec 28, 2011	12.35	12.35	12.17	12.20	73,002	-0.10(-0.82%)
Dec 27, 2011	12.36	12.41	12.29	12.30	50,875	-0.05(-0.38%)
Dec 23, 2011	12.26	12.39	12.17	12.35	54,056	+0.22(+1.85%)
Dec 21, 2011	12.32	12.44	12.12	12.13	98,937	-0.29(-2.33%)
Dec 20, 2011	12.42	12.46	12.28	12.42	53,142	-0.01(-0.10%)
Dec 19, 2011	12.56	12.56	12.25	12.43	88,788	-0.07(-0.57%)
Dec 16, 2011	12.38	12.59	12.18	12.50	99,346	+0.16(+1.29%)
Dec 15, 2011	12.13	12.38	12.08	12.34	119,327	+0.20(+1.65%)
Dec 14, 2011	12.20	12.26	12.09	12.14	56,687	+0.00(+0.00%)
Dec 13, 2011	12.00	12.15	11.99	12.14	80,386	+0.14(+1.18%)
Dec 12, 2011	11.94	12.07	11.94	12.00	77,201	-0.02(-0.15%)
Dec 09, 2011	11.97	12.13	11.93	12.02	48,298	+0.00(+0.00%)
Dec 08, 2011	12.03	12.05	11.96	12.02	42,083	+0.01(+0.10%)
Dec 07, 2011	11.93	12.00	11.89	12.00	49,408	+0.12(+1.04%)
Dec 06, 2011	11.89	11.92	11.85	11.88	72,629	-0.05(-0.40%)
Dec 05, 2011	12.11	12.25	11.89	11.93	81,128	-0.19(-1.56%)
Dec 02, 2011	12.03	12.12	11.99	12.12	89,309	+0.14(+1.18%)
Dec 01, 2011	11.91	12.00	11.91	11.97	55,445	+0.11(+0.90%)
Nov 30, 2011	11.91	11.93	11.78	11.87	80,878	-0.04(-0.35%)
Nov 29, 2011	11.91	11.97	11.88	11.91	44,092	-0.06(-0.49%)
Nov 28, 2011	11.97	12.03	11.86	11.97	58,652	-0.10(-0.83%)
Nov 25, 2011	12.01	12.09	12.00	12.07	20,811	+0.11(+0.89%)
Nov 23, 2011	11.92	11.96	11.89	11.96	66,525	+0.07(+0.60%)
Nov 22, 2011	11.78	11.93	11.77	11.89	99,603	+0.15(+1.30%)
Nov 21, 2011	11.72	11.76	11.67	11.74	52,320	+0.02(+0.16%)
Nov 18, 2011	11.76	11.85	11.69	11.72	53,452	-0.05(-0.40%)
Nov 17, 2011	11.73	11.86	11.72	11.77	48,703	-0.03(-0.25%)
Nov 16, 2011	11.71	12.01	11.71	11.80	72,025	+0.07(+0.60%)
Nov 15, 2011	11.82	11.85	11.73	11.73	59,785	-0.09(-0.80%)
Nov 14, 2011	11.79	11.82	11.78	11.82	127,913	+0.01(+0.10%)
Nov 11, 2011	11.80	11.82	11.76	11.81	54,044	-0.01(-0.10%)
Nov 10, 2011	11.81	11.82	11.76	11.82	136,031	+0.01(+0.05%)
Nov 09, 2011	11.72	11.81	11.71	11.81	65,377	+0.09(+0.81%)
Nov 08, 2011	11.70	11.76	11.62	11.72	55,452	+0.02(+0.20%)
Nov 07, 2011	11.74	11.76	11.64	11.70	49,376	-0.04(-0.35%)
Nov 04, 2011	11.68	11.74	11.65	11.74	57,076	+0.06(+0.51%)
Nov 03, 2011	11.56	11.68	11.54	11.68	47,613	+0.15(+1.33%)
Nov 02, 2011	11.67	11.77	11.50	11.53	87,964	-0.20(-1.71%)
Nov 01, 2011	11.63	11.73	11.59	11.73	70,293	+0.14(+1.19%)
Oct 31, 2011	11.55	11.63	11.54	11.59	37,574	+0.03(+0.29%)
Oct 28, 2011	11.57	11.63	11.54	11.55	71,171	-0.04(-0.31%)
Oct 27, 2011	11.55	11.63	11.54	11.59	74,369	+0.02(+0.15%)
Oct 26, 2011	11.50	11.58	11.50	11.57	48,884	+0.04(+0.36%)
Oct 25, 2011	11.52	11.57	11.50	11.53	27,767	-0.05(-0.46%)
Oct 24, 2011	11.62	11.62	11.45	11.58	61,088	-0.04(-0.31%)
Oct 21, 2011	11.54	11.62	11.48	11.62	49,630	+0.09(+0.77%)
Oct 20, 2011	11.34	11.53	11.32	11.53	41,506	+0.12(+1.09%)
Oct 19, 2011	11.57	11.61	11.40	11.41	74,990	-0.16(-1.38%)
Oct 18, 2011	11.54	11.61	11.50	11.57	33,879	-0.06(-0.51%)
Oct 17, 2011	11.54	11.66	11.54	11.63	68,426	+0.04(+0.36%)
Oct 14, 2011	11.55	11.58	11.50	11.58	37,220	+0.07(+0.62%)
Oct 13, 2011	11.25	11.51	11.25	11.51	38,738	+0.24(+2.10%)
Oct 12, 2011	11.29	11.31	11.23	11.28	66,712	-0.02(-0.16%)
Oct 11, 2011	11.25	11.30	11.22	11.29	42,894	+0.00(+0.00%)
Oct 10, 2011	11.37	11.43	11.26	11.29	65,695	+0.01(+0.05%)
Oct 07, 2011	11.33	11.33	11.26	11.29	74,587	-0.02(-0.21%)
Oct 06, 2011	11.42	11.44	11.31	11.31	71,218	-0.07(-0.57%)
Oct 05, 2011	11.45	11.45	11.34	11.38	67,296	-0.02(-0.16%)
Oct 04, 2011	11.55	11.56	11.33	11.39	110,818	-0.21(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.