Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012	48.59	48.59	48.59	48.59	0	-0.11(-0.23%)
Dec 20, 2012	48.70	48.70	48.70	48.70	400	-1.47(-2.93%)
Dec 14, 2012	50.05	50.17	50.17	50.17	800	-0.01(-0.02%)
Dec 10, 2012	50.18	50.18	50.18	50.18	100	-0.82(-1.61%)
Dec 05, 2012	51.00	51.00	51.00	51.00	0	-0.33(-0.64%)
Dec 03, 2012	51.41	51.33	51.33	51.33	400	+0.57(+1.12%)
Nov 30, 2012	50.76	50.76	50.76	50.76	600	+0.41(+0.81%)
Nov 20, 2012	50.14	50.35	50.35	50.35	200	+0.45(+0.91%)
Nov 15, 2012	49.90	49.90	49.90	49.90	100	-0.28(-0.56%)
Nov 14, 2012	50.18	50.18	50.18	50.18	1,800	-1.62(-3.13%)
Oct 23, 2012	51.80	51.80	51.80	51.80	100	-0.03(-0.05%)
Oct 12, 2012	51.83	51.83	51.83	51.83	0	-1.16(-2.19%)
Oct 11, 2012	52.88	53.25	52.88	52.99	5,740	+0.52(+0.99%)
Oct 08, 2012	52.64	52.47	52.47	52.47	1,900	-0.43(-0.81%)
Oct 05, 2012	52.90	52.97	52.90	52.90	2,100	-0.04(-0.08%)
Oct 02, 2012	52.94	52.94	52.94	52.94	100	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.