Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.49	32.95	32.27	32.93	5,160,230	+0.16(+0.50%)
Dec 28, 2012	32.51	32.87	32.29	32.77	4,947,606	+0.22(+0.68%)
Dec 27, 2012	32.77	32.84	32.37	32.55	5,956,460	-0.41(-1.26%)
Dec 26, 2012	33.16	33.30	32.95	32.96	3,279,185	-0.33(-0.98%)
Dec 24, 2012	33.21	33.39	33.06	33.29	2,211,690	-0.16(-0.47%)
Dec 21, 2012	33.21	33.61	32.96	33.45	6,891,855	-0.03(-0.08%)
Dec 20, 2012	33.57	33.71	33.40	33.47	6,641,644	-0.24(-0.71%)
Dec 19, 2012	34.16	34.20	33.67	33.71	6,232,283	-0.26(-0.75%)
Dec 18, 2012	33.87	34.16	33.75	33.97	6,583,238	+0.15(+0.44%)
Dec 17, 2012	33.57	34.00	33.32	33.82	7,464,181	+0.26(+0.76%)
Dec 14, 2012	34.14	34.35	33.50	33.56	9,988,167	-0.65(-1.91%)
Dec 13, 2012	34.99	35.25	33.99	34.21	14,279,795	-0.55(-1.60%)
Dec 12, 2012	36.18	36.42	34.29	34.77	23,686,682	-1.94(-5.28%)
Dec 11, 2012	37.46	37.65	36.63	36.71	8,751,983	-0.75(-2.00%)
Dec 10, 2012	37.21	37.73	37.18	37.46	6,620,751	+0.09(+0.24%)
Dec 07, 2012	36.97	37.53	36.64	37.37	5,764,068	+0.42(+1.14%)
Dec 06, 2012	36.43	37.00	36.40	36.94	6,432,888	+0.41(+1.11%)
Dec 05, 2012	36.23	36.92	36.19	36.54	5,743,811	+0.04(+0.10%)
Dec 04, 2012	35.56	36.65	35.56	36.50	5,682,825	+0.96(+2.70%)
Nov 30, 2012	34.65	36.10	34.43	35.54	14,570,935	+0.11(+0.32%)
Nov 29, 2012	35.76	35.81	35.39	35.43	2,886,710	-0.30(-0.84%)
Nov 28, 2012	35.76	35.82	35.20	35.73	3,715,590	+0.04(+0.10%)
Nov 27, 2012	35.26	35.93	35.22	35.69	3,818,397	+0.35(+1.00%)
Nov 26, 2012	35.16	35.40	35.03	35.34	3,010,597	+0.36(+1.03%)
Nov 23, 2012	34.71	35.12	34.68	34.98	1,431,193	+0.33(+0.94%)
Nov 21, 2012	34.89	34.94	34.58	34.65	2,038,373	-0.11(-0.33%)
Nov 20, 2012	34.17	34.81	34.16	34.77	4,027,809	+0.63(+1.83%)
Nov 19, 2012	34.06	34.35	33.93	34.14	3,046,752	+0.41(+1.23%)
Nov 16, 2012	33.94	34.22	33.52	33.73	3,385,353	-0.30(-0.88%)
Nov 15, 2012	34.18	34.52	33.87	34.03	3,375,291	+0.00(+0.00%)
Nov 14, 2012	34.99	34.99	33.86	34.03	5,559,545	-0.75(-2.15%)
Nov 13, 2012	35.01	35.16	34.72	34.78	3,340,374	-0.63(-1.79%)
Nov 12, 2012	35.46	35.53	35.29	35.41	1,886,421	+0.02(+0.05%)
Nov 09, 2012	35.29	35.60	35.15	35.39	3,485,384	-0.15(-0.42%)
Nov 08, 2012	35.98	36.02	35.40	35.54	2,612,710	-0.29(-0.81%)
Nov 07, 2012	35.93	36.07	35.48	35.83	3,569,997	-0.25(-0.68%)
Nov 06, 2012	36.18	36.62	36.05	36.08	3,673,946	-0.16(-0.44%)
Nov 05, 2012	36.60	36.76	36.03	36.24	3,729,699	-0.31(-0.84%)
Nov 02, 2012	36.56	36.98	36.35	36.55	3,191,453	+0.16(+0.44%)
Nov 01, 2012	35.88	36.50	35.68	36.39	4,328,574	+0.78(+2.20%)
Oct 31, 2012	35.99	36.07	35.49	35.61	4,857,551	+0.03(+0.07%)
Oct 26, 2012	35.69	35.58	35.58	35.58	3,460,268	-0.31(-0.86%)
Oct 25, 2012	36.05	36.23	35.74	35.89	2,953,328	+0.10(+0.27%)
Oct 24, 2012	35.48	35.83	35.39	35.79	3,405,677	+0.45(+1.27%)
Oct 23, 2012	35.58	35.67	35.29	35.34	5,364,755	-0.33(-0.91%)
Oct 19, 2012	36.34	36.34	35.60	35.67	3,525,969	-0.81(-2.22%)
Oct 18, 2012	36.16	36.57	36.04	36.48	4,559,478	+0.54(+1.50%)
Oct 17, 2012	35.67	35.98	35.40	35.94	3,652,551	+0.50(+1.42%)
Oct 16, 2012	34.73	35.49	34.71	35.44	4,370,163	+0.69(+1.98%)
Oct 15, 2012	34.94	34.99	34.68	34.75	2,334,371	+0.01(+0.03%)
Oct 12, 2012	34.82	34.87	34.62	34.74	1,990,089	-0.04(-0.13%)
Oct 11, 2012	35.23	35.23	34.72	34.79	3,077,077	-0.14(-0.40%)
Oct 10, 2012	35.11	35.16	34.80	34.93	2,585,330	-0.04(-0.10%)
Oct 09, 2012	35.61	35.65	34.92	34.96	3,325,834	-0.57(-1.61%)
Oct 08, 2012	35.24	35.66	35.15	35.53	1,706,114	+0.19(+0.55%)
Oct 05, 2012	35.80	35.84	35.21	35.34	3,684,956	-0.36(-1.01%)
Oct 04, 2012	36.03	36.03	35.48	35.70	4,594,660	-0.23(-0.64%)
Oct 03, 2012	36.39	36.47	35.90	35.93	3,363,518	-0.38(-1.04%)
Oct 02, 2012	36.53	36.64	36.06	36.31	1,903,716	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.