Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.834	6.799	6.799	6.799	136,089	-0.01(-0.09%)
Dec 30, 2014	6.834	6.834	6.794	6.806	111,670	-0.03(-0.41%)
Dec 29, 2014	6.898	6.913	6.834	6.834	203,843	-0.05(-0.79%)
Dec 26, 2014	6.893	6.923	6.873	6.888	124,652	+0.01(+0.14%)
Dec 24, 2014	6.913	6.878	6.878	6.878	120,269	-0.02(-0.29%)
Dec 23, 2014	6.878	6.931	6.878	6.898	201,634	+0.01(+0.21%)
Dec 22, 2014	6.967	6.967	6.873	6.883	199,282	-0.05(-0.67%)
Dec 19, 2014	6.880	6.934	6.841	6.929	466,822	+0.07(+1.07%)
Dec 18, 2014	6.714	6.875	6.709	6.856	456,872	+0.23(+3.40%)
Dec 17, 2014	6.478	6.645	6.434	6.630	189,451	+0.17(+2.66%)
Dec 16, 2014	6.518	6.601	6.459	6.459	294,216	-0.08(-1.20%)
Dec 15, 2014	6.650	6.670	6.532	6.537	222,686	-0.06(-0.97%)
Dec 12, 2014	6.679	6.704	6.601	6.601	179,366	-0.12(-1.82%)
Dec 11, 2014	6.699	6.772	6.699	6.723	123,059	+0.04(+0.59%)
Dec 10, 2014	6.709	6.733	6.670	6.684	332,168	-0.06(-0.95%)
Dec 09, 2014	6.753	6.768	6.719	6.748	249,027	-0.10(-1.47%)
Dec 08, 2014	6.831	6.885	6.812	6.849	133,475	-0.01(-0.10%)
Dec 05, 2014	6.880	6.890	6.856	6.856	161,247	-0.01(-0.21%)
Dec 04, 2014	6.880	6.885	6.851	6.870	118,329	-0.01(-0.21%)
Dec 03, 2014	6.870	6.900	6.866	6.885	161,700	+0.03(+0.41%)
Dec 02, 2014	6.851	6.880	6.841	6.857	139,605	+0.01(+0.09%)
Dec 01, 2014	6.900	6.900	6.836	6.851	150,377	-0.07(-0.99%)
Nov 28, 2014	6.910	6.934	6.895	6.919	132,952	+0.02(+0.28%)
Nov 26, 2014	6.890	6.900	6.900	6.900	148,557	+0.02(+0.36%)
Nov 25, 2014	6.846	6.890	6.846	6.875	175,711	+0.01(+0.21%)
Nov 24, 2014	6.919	6.929	6.856	6.861	175,283	-0.03(-0.50%)
Nov 21, 2014	6.910	6.939	6.870	6.895	216,616	+0.05(+0.79%)
Nov 20, 2014	6.797	6.846	6.787	6.841	188,871	+0.03(+0.43%)
Nov 19, 2014	6.826	6.826	6.802	6.812	139,929	-0.01(-0.17%)
Nov 18, 2014	6.789	6.828	6.784	6.823	185,284	+0.02(+0.36%)
Nov 17, 2014	6.770	6.803	6.770	6.799	264,760	+0.03(+0.43%)
Nov 14, 2014	6.760	6.779	6.736	6.770	93,471	+0.00(+0.07%)
Nov 13, 2014	6.755	6.770	6.745	6.765	185,450	+0.00(+0.07%)
Nov 12, 2014	6.716	6.770	6.716	6.760	182,526	+0.02(+0.36%)
Nov 11, 2014	6.677	6.736	6.663	6.736	177,635	+0.05(+0.73%)
Nov 10, 2014	6.697	6.697	6.672	6.687	204,804	+0.00(+0.00%)
Nov 07, 2014	6.697	6.710	6.677	6.687	223,889	-0.02(-0.29%)
Nov 06, 2014	6.726	6.736	6.663	6.706	294,268	-0.01(-0.22%)
Nov 05, 2014	6.740	6.765	6.711	6.721	178,329	+0.02(+0.36%)
Nov 04, 2014	6.745	6.760	6.687	6.697	215,723	-0.08(-1.15%)
Nov 03, 2014	6.765	6.779	6.740	6.775	179,524	+0.03(+0.43%)
Oct 31, 2014	6.740	6.779	6.716	6.745	177,561	+0.08(+1.24%)
Oct 30, 2014	6.633	6.697	6.619	6.663	287,309	-0.00(-0.07%)
Oct 29, 2014	6.658	6.711	6.619	6.667	183,226	-0.00(-0.07%)
Oct 28, 2014	6.638	6.672	6.628	6.672	130,576	+0.06(+0.96%)
Oct 27, 2014	6.594	6.609	6.609	6.609	157,655	+0.00(+0.00%)
Oct 24, 2014	6.541	6.609	6.531	6.609	162,609	+0.09(+1.42%)
Oct 23, 2014	6.521	6.575	6.516	6.516	201,732	+0.05(+0.83%)
Oct 22, 2014	6.482	6.516	6.463	6.463	272,940	-0.00(-0.03%)
Oct 21, 2014	6.334	6.465	6.329	6.465	170,810	+0.15(+2.45%)
Oct 20, 2014	6.257	6.310	6.247	6.310	252,007	+0.05(+0.77%)
Oct 17, 2014	6.150	6.266	6.150	6.261	517,034	+0.18(+3.03%)
Oct 16, 2014	5.923	6.121	5.908	6.077	553,365	+0.07(+1.13%)
Oct 15, 2014	6.044	6.063	5.865	6.010	709,594	-0.11(-1.74%)
Oct 14, 2014	6.223	6.247	6.111	6.116	412,418	-0.10(-1.63%)
Oct 13, 2014	6.368	6.392	6.218	6.218	460,254	-0.15(-2.36%)
Oct 10, 2014	6.513	6.513	6.363	6.368	566,189	-0.17(-2.59%)
Oct 09, 2014	6.663	6.673	6.527	6.537	258,242	-0.14(-2.03%)
Oct 08, 2014	6.605	6.677	6.552	6.673	231,952	+0.07(+1.10%)
Oct 07, 2014	6.629	6.648	6.595	6.600	334,185	-0.05(-0.73%)
Oct 06, 2014	6.677	6.687	6.629	6.648	228,769	+0.01(+0.15%)
Oct 03, 2014	6.566	6.648	6.561	6.639	209,824	+0.12(+1.78%)
Oct 02, 2014	6.586	6.586	6.445	6.523	448,187	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.