Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
75.41
74.87
74.87
74.87
1,310,103
-0.66(-0.88%)
Dec 30, 2015
76.55
76.62
75.47
75.53
762,972
-0.95(-1.24%)
Dec 29, 2015
76.15
77.12
75.87
76.47
845,253
+0.95(+1.26%)
Dec 28, 2015
75.42
75.87
74.96
75.52
586,365
-0.12(-0.17%)
Dec 24, 2015
76.04
75.65
75.65
75.65
329,189
-0.60(-0.79%)
Dec 23, 2015
75.62
76.51
75.13
76.25
806,940
+0.83(+1.10%)
Dec 22, 2015
74.50
75.73
74.15
75.42
1,228,320
+1.23(+1.66%)
Dec 21, 2015
75.11
75.40
73.72
74.19
1,544,389
-0.64(-0.86%)
Dec 18, 2015
75.46
75.94
74.67
74.83
2,079,974
-0.63(-0.84%)
Dec 17, 2015
76.84
77.09
75.44
75.46
1,476,465
-1.38(-1.80%)
Dec 16, 2015
76.36
77.13
75.78
76.84
1,064,136
+1.08(+1.42%)
Dec 15, 2015
76.57
77.33
75.76
75.76
1,505,328
-0.19(-0.25%)
Dec 14, 2015
75.65
76.41
74.86
75.95
1,226,290
+0.51(+0.67%)
Dec 11, 2015
75.87
76.55
75.14
75.44
1,245,564
-1.02(-1.33%)
Dec 10, 2015
76.56
77.56
76.33
76.46
1,775,907
+0.17(+0.23%)
Dec 09, 2015
76.57
78.00
75.73
76.29
2,188,381
-0.48(-0.63%)
Dec 08, 2015
76.23
77.13
75.87
76.77
1,970,412
+0.01(+0.01%)
Dec 07, 2015
77.67
77.73
76.34
76.76
2,316,359
-0.95(-1.23%)
Dec 04, 2015
75.04
77.81
75.04
77.72
2,167,447
+2.81(+3.76%)
Dec 03, 2015
75.41
76.31
74.17
74.90
1,839,423
-0.18(-0.24%)
Dec 02, 2015
75.26
75.55
74.62
75.08
1,771,026
+0.05(+0.07%)
Dec 01, 2015
74.88
75.32
74.34
75.03
1,691,759
+0.48(+0.65%)
Nov 30, 2015
75.80
76.24
74.15
74.55
2,531,851
-0.99(-1.31%)
Nov 27, 2015
75.83
76.12
74.84
75.54
725,157
-0.11(-0.14%)
Nov 25, 2015
75.96
75.65
75.65
75.65
1,417,742
-0.05(-0.06%)
Nov 24, 2015
73.62
75.95
73.62
75.69
1,968,336
+1.42(+1.91%)
Nov 23, 2015
73.40
74.73
73.40
74.27
2,100,891
+0.88(+1.19%)
Nov 20, 2015
72.53
74.00
72.53
73.40
2,179,236
+1.41(+1.96%)
Nov 19, 2015
71.28
73.32
70.35
71.98
3,583,797
-0.08(-0.11%)
Nov 18, 2015
70.67
72.21
70.19
72.06
3,390,801
+1.49(+2.11%)
Nov 17, 2015
71.25
71.99
69.74
70.57
2,761,759
-0.50(-0.71%)
Nov 16, 2015
70.16
71.11
69.50
71.07
2,413,474
+0.68(+0.97%)
Nov 13, 2015
71.08
71.51
69.88
70.39
3,775,279
-1.89(-2.61%)
Nov 12, 2015
71.59
72.81
71.34
72.28
2,301,186
+0.17(+0.24%)
Nov 11, 2015
73.76
73.78
71.69
72.11
2,025,267
-1.83(-2.47%)
Nov 10, 2015
72.79
74.02
72.67
73.93
1,986,628
+1.13(+1.56%)
Nov 09, 2015
74.20
74.32
71.58
72.80
5,498,980
-2.48(-3.29%)
Nov 06, 2015
76.75
77.38
75.01
75.28
2,558,713
-1.74(-2.26%)
Nov 05, 2015
78.03
78.22
76.50
77.02
2,715,116
-0.85(-1.10%)
Nov 04, 2015
78.56
78.56
77.45
77.87
2,843,693
+0.65(+0.85%)
Nov 03, 2015
76.54
77.76
76.15
77.22
2,962,080
+2.28(+3.04%)
Nov 02, 2015
74.41
75.25
73.39
74.94
2,406,557
+0.37(+0.49%)
Oct 30, 2015
73.47
75.10
73.05
74.58
1,852,996
+0.98(+1.33%)
Oct 29, 2015
74.10
74.23
72.68
73.60
1,384,699
-0.72(-0.97%)
Oct 28, 2015
73.22
74.41
72.97
74.32
1,054,067
+0.77(+1.05%)
Oct 27, 2015
74.38
74.68
73.41
73.55
1,864,663
-0.98(-1.31%)
Oct 26, 2015
73.09
74.82
72.85
74.53
1,807,644
+1.59(+2.17%)
Oct 23, 2015
75.98
76.09
72.06
72.95
3,098,211
-2.24(-2.98%)
Oct 22, 2015
75.34
75.51
74.91
75.18
1,888,466
+0.19(+0.25%)
Oct 21, 2015
75.37
75.91
74.37
75.00
1,389,656
+0.11(+0.15%)
Oct 20, 2015
75.21
75.78
74.84
74.89
1,715,976
-0.62(-0.82%)
Oct 19, 2015
75.11
75.69
74.83
75.51
1,402,074
+0.28(+0.37%)
Oct 16, 2015
74.95
75.45
74.26
75.23
972,274
+0.61(+0.81%)
Oct 15, 2015
74.50
74.77
73.70
74.62
1,331,460
+0.49(+0.66%)
Oct 14, 2015
74.86
75.19
73.81
74.13
955,028
-0.88(-1.17%)
Oct 13, 2015
75.14
75.57
74.82
75.01
1,153,045
-0.23(-0.30%)
Oct 12, 2015
74.79
75.45
74.65
75.24
2,169,528
+0.38(+0.51%)
Oct 09, 2015
74.98
74.99
74.25
74.86
1,872,806
-0.15(-0.20%)
Oct 08, 2015
74.56
75.75
74.06
75.00
3,614,843
+1.42(+1.93%)
Oct 07, 2015
71.81
74.00
71.81
73.58
2,636,449
+1.02(+1.40%)
Oct 06, 2015
72.89
73.31
71.56
72.57
1,420,209
-0.37(-0.51%)
Oct 05, 2015
72.47
73.02
72.23
72.94
2,361,530
+0.63(+0.87%)
Oct 02, 2015
70.23
72.31
69.85
72.31
2,022,886
+1.36(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.