Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	70.80	71.20	71.20	71.20	18,350	+0.40(+0.56%)
Dec 30, 2015	71.10	73.00	70.10	70.80	21,028	-0.50(-0.70%)
Dec 29, 2015	72.40	73.90	71.00	71.30	12,117	-0.60(-0.83%)
Dec 28, 2015	73.50	74.10	71.30	71.90	16,867	-2.00(-2.71%)
Dec 24, 2015	75.00	73.90	73.90	73.90	6,760	-1.90(-2.51%)
Dec 23, 2015	77.10	79.80	74.30	75.80	27,811	-1.00(-1.30%)
Dec 22, 2015	76.00	77.70	72.70	76.80	25,688	+0.90(+1.19%)
Dec 21, 2015	78.60	79.85	72.40	75.90	27,116	-1.20(-1.56%)
Dec 18, 2015	75.00	82.60	73.80	77.10	135,561	+1.90(+2.53%)
Dec 17, 2015	72.00	78.90	71.00	75.20	63,900	+3.20(+4.44%)
Dec 16, 2015	67.90	72.50	67.20	72.00	23,132	+4.90(+7.30%)
Dec 15, 2015	71.10	71.70	66.70	67.10	26,568	-3.10(-4.42%)
Dec 14, 2015	67.30	71.30	67.30	70.20	32,171	+2.80(+4.15%)
Dec 11, 2015	70.30	72.50	67.15	67.40	20,235	-4.50(-6.26%)
Dec 10, 2015	69.80	72.50	68.00	71.90	31,080	+3.20(+4.66%)
Dec 09, 2015	68.80	71.00	67.60	68.70	20,276	-0.80(-1.15%)
Dec 08, 2015	68.10	71.40	66.90	69.50	24,730	+0.50(+0.72%)
Dec 07, 2015	73.90	75.00	68.10	69.00	31,244	-4.10(-5.61%)
Dec 04, 2015	68.90	73.60	66.00	73.10	38,198	+6.70(+10.09%)
Dec 03, 2015	70.60	71.20	65.90	66.40	39,733	-3.80(-5.41%)
Dec 02, 2015	72.30	72.30	68.53	70.20	25,310	-1.60(-2.23%)
Dec 01, 2015	75.00	76.30	67.00	71.80	70,536	-2.80(-3.75%)
Nov 30, 2015	70.80	77.30	70.00	74.60	87,200	+4.70(+6.72%)
Nov 27, 2015	68.40	73.30	68.00	69.90	12,808	+1.50(+2.19%)
Nov 25, 2015	62.50	68.40	68.40	68.40	28,210	+5.60(+8.92%)
Nov 24, 2015	61.80	64.10	60.80	62.80	10,089	+0.70(+1.13%)
Nov 23, 2015	59.30	63.50	59.00	62.10	14,002	+2.40(+4.02%)
Nov 20, 2015	59.30	61.80	58.30	59.70	14,572	+0.20(+0.34%)
Nov 19, 2015	62.10	62.75	59.10	59.50	14,200	-1.00(-1.65%)
Nov 18, 2015	59.00	64.10	57.50	60.50	42,426	+1.50(+2.54%)
Nov 17, 2015	61.30	63.00	58.40	59.00	13,409	-1.80(-2.96%)
Nov 16, 2015	60.20	62.17	58.00	60.80	17,505	+0.40(+0.66%)
Nov 13, 2015	62.20	64.50	60.10	60.40	18,197	-2.10(-3.36%)
Nov 12, 2015	64.00	65.12	62.10	62.50	15,200	-1.70(-2.65%)
Nov 11, 2015	64.50	65.36	62.00	64.20	18,249	-0.30(-0.47%)
Nov 10, 2015	62.50	65.20	60.50	64.50	24,965	+0.40(+0.62%)
Nov 09, 2015	63.80	65.80	62.90	64.10	25,501	-0.30(-0.47%)
Nov 06, 2015	64.20	66.90	62.20	64.40	33,560	+0.30(+0.47%)
Nov 05, 2015	64.30	64.50	61.50	64.10	13,594	-0.40(-0.62%)
Nov 04, 2015	65.60	65.60	62.50	64.50	16,624	-0.70(-1.07%)
Nov 03, 2015	65.40	67.00	62.70	65.20	27,944	-0.10(-0.15%)
Nov 02, 2015	63.60	67.40	61.70	65.30	29,523	+1.90(+3.00%)
Oct 30, 2015	64.30	65.00	61.60	63.40	14,784	-1.10(-1.71%)
Oct 29, 2015	60.30	66.80	58.60	64.50	110,343	+3.90(+6.44%)
Oct 28, 2015	62.60	63.40	59.00	60.60	126,446	-2.30(-3.66%)
Oct 27, 2015	65.50	67.50	62.50	62.90	35,440	-3.40(-5.13%)
Oct 26, 2015	68.90	71.50	65.70	66.30	22,818	-2.70(-3.91%)
Oct 23, 2015	69.80	71.80	67.00	69.00	40,253	+0.50(+0.73%)
Oct 22, 2015	71.30	72.89	66.94	68.50	29,344	-2.60(-3.66%)
Oct 21, 2015	73.40	73.70	66.90	71.10	40,008	-1.30(-1.80%)
Oct 20, 2015	75.40	77.60	71.30	72.40	29,755	-3.30(-4.36%)
Oct 19, 2015	70.60	75.80	67.90	75.70	30,702	+5.10(+7.22%)
Oct 16, 2015	76.50	80.00	68.60	70.60	83,575	-5.70(-7.47%)
Oct 15, 2015	62.20	84.20	62.10	76.30	225,175	+14.90(+24.27%)
Oct 14, 2015	61.60	63.70	60.10	61.40	12,814	+0.50(+0.82%)
Oct 13, 2015	66.90	67.10	60.50	60.90	18,213	-6.50(-9.64%)
Oct 12, 2015	69.30	69.60	64.80	67.40	15,076	-1.00(-1.46%)
Oct 09, 2015	65.20	69.00	65.00	68.40	10,999	+2.90(+4.43%)
Oct 08, 2015	67.30	67.30	62.50	65.50	13,007	-1.40(-2.09%)
Oct 07, 2015	67.10	69.50	65.10	66.90	23,250	-0.10(-0.15%)
Oct 06, 2015	73.60	73.60	66.10	67.00	22,470	-7.40(-9.95%)
Oct 05, 2015	71.70	75.50	67.30	74.40	20,662	+3.40(+4.79%)
Oct 02, 2015	63.30	72.50	59.91	71.00	19,216	+5.80(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.