Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.13	25.13	25.13	0	+0.02(+0.07%)
Dec 28, 2017	25.14	25.16	25.08	25.11	347,271	+0.05(+0.20%)
Dec 27, 2017	25.06	25.11	25.04	25.06	375,224	+0.04(+0.17%)
Dec 26, 2017	24.97	25.04	24.97	25.02	687,023	+0.02(+0.07%)
Dec 22, 2017	24.96	25.01	24.92	25.01	518,045	+0.07(+0.27%)
Dec 21, 2017	24.88	25.01	24.87	24.94	320,356	+0.09(+0.37%)
Dec 20, 2017	24.89	24.89	24.81	24.85	422,790	+0.02(+0.07%)
Dec 19, 2017	24.87	24.88	24.79	24.83	416,036	-0.09(-0.36%)
Dec 18, 2017	24.89	24.97	24.81	24.92	461,575	+0.28(+1.12%)
Dec 15, 2017	24.65	24.67	24.59	24.65	351,978	-0.03(-0.13%)
Dec 14, 2017	24.78	24.78	24.66	24.68	273,869	-0.10(-0.42%)
Dec 13, 2017	24.77	24.83	24.72	24.78	345,209	+0.04(+0.16%)
Dec 12, 2017	24.69	24.77	24.66	24.74	644,290	+0.06(+0.26%)
Dec 11, 2017	24.65	24.69	24.63	24.68	370,161	+0.06(+0.23%)
Dec 08, 2017	24.61	24.62	24.54	24.62	321,266	+0.15(+0.59%)
Dec 07, 2017	24.43	24.54	24.40	24.48	351,507	+0.04(+0.17%)
Dec 06, 2017	24.43	24.48	24.39	24.44	573,129	-0.07(-0.30%)
Dec 05, 2017	24.58	24.60	24.49	24.51	356,098	-0.04(-0.16%)
Dec 04, 2017	24.69	24.69	24.55	24.55	415,623	-0.10(-0.39%)
Dec 01, 2017	24.63	24.67	24.58	24.65	830,386	-0.03(-0.13%)
Nov 30, 2017	24.75	24.78	24.65	24.68	258,580	+0.03(+0.13%)
Nov 29, 2017	24.71	24.73	24.59	24.65	320,545	-0.02(-0.10%)
Nov 28, 2017	24.61	24.67	24.57	24.67	476,394	+0.12(+0.49%)
Nov 27, 2017	24.67	24.67	24.53	24.55	339,561	-0.15(-0.59%)
Nov 24, 2017	24.68	24.72	24.66	24.69	363,948	+0.20(+0.82%)
Nov 22, 2017	24.52	24.55	24.43	24.49	348,072	+0.07(+0.30%)
Nov 21, 2017	24.41	24.44	24.39	24.42	379,263	+0.17(+0.70%)
Nov 20, 2017	24.27	24.30	24.23	24.25	333,914	+0.04(+0.17%)
Nov 17, 2017	24.20	24.23	24.16	24.21	482,642	-0.08(-0.33%)
Nov 16, 2017	24.26	24.31	24.23	24.29	339,642	+0.18(+0.74%)
Nov 15, 2017	24.02	24.16	24.01	24.11	424,595	-0.15(-0.60%)
Nov 14, 2017	24.24	24.28	24.18	24.26	387,266	-0.05(-0.20%)
Nov 13, 2017	24.19	24.32	24.17	24.31	402,175	-0.11(-0.43%)
Nov 10, 2017	24.42	24.45	24.36	24.41	300,351	-0.13(-0.53%)
Nov 09, 2017	24.48	24.54	24.38	24.54	307,402	-0.14(-0.56%)
Nov 08, 2017	24.63	24.69	24.58	24.68	327,087	+0.08(+0.33%)
Nov 07, 2017	24.62	24.65	24.52	24.60	440,508	-0.06(-0.23%)
Nov 06, 2017	24.54	24.66	24.54	24.65	308,427	+0.06(+0.23%)
Nov 03, 2017	24.61	24.61	24.48	24.60	639,989	-0.06(-0.23%)
Nov 02, 2017	24.57	24.65	24.54	24.65	320,065	+0.08(+0.33%)
Nov 01, 2017	24.62	24.65	24.54	24.57	448,193	+0.12(+0.50%)
Oct 31, 2017	24.45	24.51	24.40	24.45	413,157	+0.05(+0.20%)
Oct 30, 2017		24.40	24.35	24.40	400,678	+0.10(+0.40%)
Oct 27, 2017	24.24	24.31	24.16	24.31	529,930	+0.03(+0.13%)
Oct 26, 2017	24.35	24.35	24.27	24.27	289,727	-0.02(-0.07%)
Oct 25, 2017	24.40	24.40	24.19	24.29	515,334	-0.11(-0.46%)
Oct 24, 2017	24.39	24.44	24.35	24.40	364,656	+0.07(+0.30%)
Oct 23, 2017	24.40	24.41	24.32	24.33	419,568	-0.06(-0.23%)
Oct 20, 2017	24.40	24.40	24.35	24.39	279,330	-0.01(-0.03%)
Oct 19, 2017	24.32	24.40	24.32	24.40	243,959	-0.03(-0.13%)
Oct 18, 2017	24.40	24.44	24.37	24.43	351,123	+0.05(+0.20%)
Oct 17, 2017	24.37	24.38	24.32	24.38	518,686	-0.05(-0.20%)
Oct 16, 2017	24.45	24.45	24.40	24.43	310,967	+0.00(+0.00%)
Oct 13, 2017	24.45	24.47	24.41	24.43	327,528	+0.15(+0.60%)
Oct 12, 2017	24.28	24.35	24.26	24.28	297,173	-0.06(-0.27%)
Oct 11, 2017	24.30	24.35	24.27	24.35	288,535	+0.10(+0.40%)
Oct 10, 2017	24.19	24.26	24.16	24.25	232,994	+0.21(+0.87%)
Oct 09, 2017	24.11	24.11	24.03	24.04	299,480	-0.02(-0.10%)
Oct 06, 2017	24.00	24.06	23.96	24.06	475,684	-0.03(-0.13%)
Oct 05, 2017	24.06	24.11	24.06	24.10	252,842	+0.01(+0.03%)
Oct 04, 2017	24.10	24.11	24.06	24.09	638,000	-0.08(-0.33%)
Oct 03, 2017	24.11	24.17	24.10	24.17	375,672	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.