Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.7000	0.7000	0.7000	0	-0.02(-2.10%)
Dec 28, 2017	0.6600	0.7269	0.6600	0.7150	1,274,494	+0.05(+7.20%)
Dec 27, 2017	0.6700	0.6700	0.6644	0.6670	331,500	-0.00(-0.15%)
Dec 26, 2017	0.6531	0.6700	0.6495	0.6680	283,836	+0.02(+3.09%)
Dec 22, 2017	0.6480	0.6698	0.6480	0.6480	211,697	-0.01(-1.08%)
Dec 21, 2017	0.6600	0.6700	0.6501	0.6551	186,205	-0.00(-0.74%)
Dec 20, 2017	0.6500	0.6600	0.6500	0.6600	120,521	+0.01(+1.85%)
Dec 19, 2017	0.6421	0.6599	0.6421	0.6480	92,113	+0.00(+0.47%)
Dec 18, 2017	0.6438	0.6600	0.6313	0.6450	158,044	+0.00(+0.00%)
Dec 15, 2017	0.6490	0.6550	0.6402	0.6450	92,204	+0.00(+0.00%)
Dec 14, 2017	0.6358	0.6565	0.6205	0.6450	216,074	+0.00(+0.77%)
Dec 13, 2017	0.6500	0.6560	0.6301	0.6401	346,964	+0.01(+2.22%)
Dec 12, 2017	0.6331	0.6331	0.6240	0.6262	250,251	-0.00(-0.73%)
Dec 11, 2017	0.6300	0.6400	0.6250	0.6308	113,197	+0.00(+0.13%)
Dec 08, 2017	0.6200	0.6405	0.6200	0.6300	130,523	+0.01(+0.96%)
Dec 07, 2017	0.6335	0.6399	0.6240	0.6240	264,804	-0.02(-2.50%)
Dec 06, 2017	0.6340	0.6500	0.6340	0.6400	389,503	-0.00(-0.51%)
Dec 05, 2017	0.6269	0.6485	0.6117	0.6433	828,090	+0.02(+3.59%)
Dec 04, 2017	0.6217	0.6300	0.6056	0.6210	472,744	-0.00(-0.72%)
Dec 01, 2017	0.6800	0.7000	0.6025	0.6255	1,558,668	-0.05(-8.01%)
Nov 30, 2017	0.7100	0.7253	0.6800	0.6800	149,004	-0.03(-4.23%)
Nov 29, 2017	0.7100	0.7262	0.7000	0.7100	212,861	+0.02(+2.16%)
Nov 28, 2017	0.7100	0.7296	0.6950	0.6950	182,679	-0.02(-3.46%)
Nov 27, 2017	0.7000	0.7200	0.6794	0.7199	325,760	-0.00(-0.01%)
Nov 24, 2017	0.6702	0.7200	0.6702	0.7200	118,618	+0.04(+6.37%)
Nov 22, 2017	0.6768	0.7019	0.6742	0.6769	88,726	+0.01(+1.03%)
Nov 21, 2017	0.6700	0.6890	0.6700	0.6700	180,178	+0.00(+0.00%)
Nov 20, 2017	0.6800	0.6829	0.6700	0.6700	246,211	-0.01(-2.08%)
Nov 17, 2017	0.6711	0.6843	0.6700	0.6842	117,085	+0.01(+2.12%)
Nov 16, 2017	0.6834	0.6834	0.6700	0.6700	108,669	-0.00(-0.30%)
Nov 15, 2017	0.6907	0.6952	0.6720	0.6720	216,096	-0.01(-1.97%)
Nov 14, 2017	0.6800	0.7000	0.6800	0.6855	141,792	-0.01(-0.94%)
Nov 13, 2017	0.7400	0.7400	0.6920	0.6920	154,960	-0.03(-3.89%)
Nov 10, 2017	0.7394	0.7600	0.7200	0.7200	91,185	+0.00(+0.00%)
Nov 09, 2017	0.7100	0.7400	0.7020	0.7200	173,242	+0.01(+1.44%)
Nov 08, 2017	0.7170	0.7199	0.6971	0.7098	98,471	+0.00(+0.25%)
Nov 07, 2017	0.7120	0.7160	0.7000	0.7080	79,682	-0.00(-0.39%)
Nov 06, 2017	0.6790	0.7300	0.6790	0.7108	257,378	+0.03(+4.78%)
Nov 03, 2017	0.7200	0.7200	0.6750	0.6784	184,487	+0.01(+1.25%)
Nov 02, 2017	0.6800	0.6883	0.6700	0.6700	89,350	-0.01(-0.74%)
Nov 01, 2017	0.6800	0.6999	0.6737	0.6750	184,931	-0.01(-0.74%)
Oct 31, 2017	0.7100	0.7122	0.6800	0.6800	90,615	-0.04(-5.56%)
Oct 30, 2017		0.7220	0.6700	0.7200	749,115	-0.01(-0.69%)
Oct 27, 2017	0.7151	0.7590	0.7001	0.7250	608,670	+0.00(+0.28%)
Oct 26, 2017	0.7100	0.7261	0.6933	0.7230	308,908	+0.01(+1.20%)
Oct 25, 2017	0.7188	0.7343	0.7143	0.7144	98,810	-0.00(-0.60%)
Oct 24, 2017	0.7200	0.7300	0.7101	0.7187	215,818	-0.01(-1.49%)
Oct 23, 2017	0.7290	0.7498	0.7200	0.7296	134,779	-0.00(-0.10%)
Oct 20, 2017	0.7400	0.7564	0.7200	0.7303	291,406	-0.01(-1.31%)
Oct 19, 2017	0.7400	0.7641	0.7400	0.7400	106,016	-0.01(-1.33%)
Oct 18, 2017	0.7635	0.7700	0.7400	0.7500	164,953	-0.03(-3.24%)
Oct 17, 2017	0.7700	0.7900	0.7573	0.7751	111,935	+0.02(+2.35%)
Oct 16, 2017	0.7600	0.8000	0.7573	0.7573	182,301	-0.01(-1.65%)
Oct 13, 2017	0.7786	0.7903	0.7666	0.7700	133,286	-0.01(-0.70%)
Oct 12, 2017	0.8000	0.8000	0.7700	0.7754	109,139	+0.01(+0.70%)
Oct 11, 2017	0.8100	0.8100	0.7200	0.7700	337,423	-0.01(-1.28%)
Oct 10, 2017	0.8190	0.8190	0.7800	0.7800	177,845	-0.03(-3.29%)
Oct 09, 2017	0.7900	0.8200	0.7800	0.8065	73,461	+0.02(+2.35%)
Oct 06, 2017	0.8300	0.8300	0.7534	0.7880	358,438	-0.03(-3.57%)
Oct 05, 2017	0.8000	0.8200	0.8000	0.8172	41,394	+0.02(+2.15%)
Oct 04, 2017	0.8220	0.8220	0.8000	0.8000	58,984	-0.01(-1.48%)
Oct 03, 2017	0.7871	0.8200	0.7823	0.8120	144,082	+0.02(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.