Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5250	0.5250	0.5120	0.5250	96,900	+0.01(+1.94%)
Dec 28, 2018	0.5200	0.5230	0.5090	0.5150	74,500	-0.01(-0.96%)
Dec 27, 2018	0.5000	0.5322	0.5000	0.5200	111,164	+0.01(+1.17%)
Dec 26, 2018	0.5200	0.5355	0.5100	0.5140	84,304	-0.01(-1.15%)
Dec 24, 2018	0.5700	0.5700	0.5000	0.5200	138,100	+0.00(+0.00%)
Dec 21, 2018	0.5500	0.5700	0.5100	0.5200	179,500	-0.05(-8.27%)
Dec 20, 2018	0.5437	0.5674	0.5299	0.5669	103,697	+0.02(+3.56%)
Dec 19, 2018	0.5500	0.5750	0.5200	0.5474	174,332	-0.00(-0.47%)
Dec 18, 2018	0.4900	0.5500	0.4800	0.5500	141,061	+0.05(+10.69%)
Dec 17, 2018	0.5036	0.5196	0.4845	0.4969	108,427	-0.01(-2.57%)
Dec 14, 2018	0.4900	0.5100	0.4800	0.5100	109,600	+0.01(+2.00%)
Dec 13, 2018	0.4700	0.5100	0.4700	0.5000	95,974	+0.03(+5.80%)
Dec 12, 2018	0.4919	0.5049	0.4726	0.4726	77,182	-0.03(-5.48%)
Dec 11, 2018	0.5000	0.5000	0.4796	0.5000	178,992	+0.01(+2.04%)
Dec 10, 2018	0.4700	0.5100	0.4700	0.4900	308,175	+0.03(+6.52%)
Dec 07, 2018	0.4600	0.4800	0.4500	0.4600	173,600	+0.00(+0.00%)
Dec 06, 2018	0.4622	0.4799	0.4533	0.4600	68,009	-0.01(-1.08%)
Dec 04, 2018	0.4600	0.4770	0.4600	0.4650	137,700	+0.00(+1.06%)
Dec 03, 2018	0.4593	0.4700	0.4593	0.4601	66,340	+0.02(+4.57%)
Nov 30, 2018	0.4600	0.4700	0.4400	0.4400	37,300	-0.03(-6.36%)
Nov 29, 2018	0.4750	0.4750	0.4365	0.4699	34,467	+0.01(+2.94%)
Nov 28, 2018	0.4500	0.4684	0.4157	0.4565	142,466	+0.02(+5.31%)
Nov 27, 2018	0.4800	0.4800	0.3725	0.4335	359,173	-0.05(-9.69%)
Nov 26, 2018	0.4800	0.4800	0.4598	0.4800	73,360	+0.02(+3.90%)
Nov 23, 2018	0.4550	0.4790	0.4550	0.4620	16,900	+0.02(+4.67%)
Nov 21, 2018		0.4414	0.4414	0.4414	0	-0.03(-5.44%)
Nov 20, 2018	0.4700	0.4860	0.4600	0.4668	63,440	-0.02(-4.73%)
Nov 19, 2018	0.4700	0.4900	0.4700	0.4900	103,173	+0.03(+6.52%)
Nov 16, 2018	0.4600	0.5000	0.4300	0.4600	400,500	-0.01(-2.13%)
Nov 15, 2018	0.4600	0.4813	0.4600	0.4700	41,934	+0.00(+0.00%)
Nov 14, 2018	0.4500	0.4771	0.4400	0.4700	90,723	+0.03(+6.82%)
Nov 13, 2018	0.4500	0.4654	0.4300	0.4400	135,531	-0.03(-6.38%)
Nov 12, 2018	0.4820	0.5047	0.4494	0.4700	189,370	-0.03(-6.00%)
Nov 09, 2018	0.5300	0.5300	0.4900	0.5000	90,500	-0.03(-5.61%)
Nov 08, 2018	0.5300	0.5300	0.5101	0.5297	21,562	-0.00(-0.06%)
Nov 07, 2018	0.5040	0.5369	0.5000	0.5300	55,911	+0.03(+6.00%)
Nov 06, 2018	0.5285	0.5414	0.5000	0.5000	44,193	-0.03(-5.66%)
Nov 05, 2018	0.5300	0.5400	0.5198	0.5300	41,072	-0.01(-1.85%)
Nov 02, 2018	0.5400	0.5400	0.5300	0.5400	17,800	-0.00(-0.41%)
Nov 01, 2018	0.5300	0.5508	0.5150	0.5422	49,639	-0.01(-1.47%)
Oct 31, 2018	0.5300	0.5550	0.5002	0.5503	105,325	+0.00(+0.05%)
Oct 30, 2018	0.5400	0.5600	0.5398	0.5500	74,396	-0.01(-1.73%)
Oct 29, 2018	0.5580	0.5600	0.5500	0.5597	97,933	+0.01(+1.76%)
Oct 26, 2018	0.5500	0.5700	0.5500	0.5500	90,100	+0.00(+0.00%)
Oct 25, 2018	0.5800	0.5841	0.5500	0.5500	142,544	-0.03(-4.71%)
Oct 24, 2018	0.5895	0.5895	0.5500	0.5772	69,566	-0.01(-1.33%)
Oct 23, 2018	0.6000	0.6000	0.5718	0.5850	77,109	+0.02(+2.63%)
Oct 22, 2018	0.5900	0.5999	0.5590	0.5700	80,013	-0.03(-5.00%)
Oct 19, 2018	0.5800	0.6000	0.5700	0.6000	43,900	+0.03(+4.90%)
Oct 18, 2018	0.5500	0.6000	0.5500	0.5720	84,799	+0.01(+1.11%)
Oct 17, 2018	0.5594	0.5797	0.5594	0.5657	103,137	+0.01(+1.02%)
Oct 16, 2018	0.5810	0.5958	0.5534	0.5600	94,178	-0.02(-2.76%)
Oct 15, 2018	0.5800	0.6000	0.5600	0.5759	177,732	+0.02(+2.84%)
Oct 12, 2018	0.5700	0.5700	0.5300	0.5600	181,800	-0.00(-0.88%)
Oct 11, 2018	0.5300	0.5700	0.5100	0.5650	496,547	+0.05(+10.78%)
Oct 10, 2018	0.5170	0.5199	0.4969	0.5100	60,913	-0.01(-1.90%)
Oct 09, 2018	0.5200	0.5250	0.5074	0.5199	55,280	-0.00(-0.02%)
Oct 08, 2018	0.5300	0.5300	0.4900	0.5200	91,294	-0.01(-1.89%)
Oct 05, 2018	0.5100	0.5300	0.5100	0.5300	184,500	+0.04(+7.29%)
Oct 04, 2018	0.5000	0.5100	0.4920	0.4940	79,974	-0.02(-3.14%)
Oct 03, 2018	0.5000	0.5200	0.4898	0.5100	142,782	-0.01(-1.92%)
Oct 02, 2018	0.5000	0.5200	0.4900	0.5200	120,674	+0.02(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.