Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Dec 28, 2018
0.1700
0.1700
0.1700
0.1700
3,500
-0.01(-5.56%)
Dec 27, 2018
0.1800
0.1800
0.1800
0.1800
10,000
+0.01(+9.09%)
Dec 24, 2018
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Dec 21, 2018
0.1650
0.1700
0.1650
0.1700
27,100
+0.01(+3.03%)
Dec 20, 2018
0.1650
0.1650
0.1650
0.1650
1,000
-0.01(-2.94%)
Dec 19, 2018
0.1700
0.1700
0.1700
0.1700
5,999
+0.01(+3.03%)
Dec 18, 2018
0.1700
0.1700
0.1600
0.1650
93,166
+0.00(+0.00%)
Dec 17, 2018
0.1850
0.1850
0.1650
0.1650
99,000
-0.02(-10.81%)
Dec 13, 2018
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Dec 12, 2018
0.1850
0.1850
0.1850
0.1850
21,033
+0.00(+0.00%)
Dec 11, 2018
0.1900
0.1900
0.1850
0.1850
101,710
+0.00(+0.00%)
Dec 10, 2018
0.1850
0.1850
0.1850
0.1850
1,500
+0.00(+0.00%)
Dec 07, 2018
0.1850
0.1850
0.1800
0.1850
35,500
-0.02(-7.50%)
Dec 05, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 04, 2018
0.2000
0.2000
0.2000
0.2000
2,000
-0.02(-9.09%)
Dec 03, 2018
0.2200
0.2200
0.2200
0.2200
10,083
-0.01(-2.22%)
Nov 30, 2018
0.2250
0.2250
0.2250
0.2250
8,000
-0.01(-2.17%)
Nov 29, 2018
0.2000
0.2300
0.1850
0.2300
54,000
+0.04(+21.05%)
Nov 28, 2018
0.1900
0.1900
0.1900
0.1900
1,000
+0.00(+0.00%)
Nov 27, 2018
0.2050
0.2050
0.1800
0.1900
49,311
-0.02(-11.63%)
Nov 26, 2018
0.1900
0.2150
0.1900
0.2150
106,100
+0.02(+13.16%)
Nov 23, 2018
0.1650
0.1900
0.1600
0.1900
23,000
+0.01(+5.56%)
Nov 22, 2018
0.1700
0.1800
0.1700
0.1800
80,000
+0.03(+20.00%)
Nov 21, 2018
0.1500
0.1500
0.1500
0.1500
7,500
-0.01(-3.23%)
Nov 20, 2018
0.1550
0.1550
0.1550
0.1550
10,300
+0.00(+0.00%)
Nov 19, 2018
0.1700
0.1700
0.1400
0.1550
73,500
-0.02(-8.82%)
Nov 16, 2018
0.1500
0.1700
0.1500
0.1700
200,498
+0.03(+21.43%)
Nov 15, 2018
0.1500
0.1600
0.1350
0.1400
255,300
-0.04(-22.22%)
Nov 14, 2018
0.1550
0.1800
0.1300
0.1800
384,700
+0.02(+16.13%)
Nov 13, 2018
0.1600
0.1600
0.1550
0.1550
59,000
-0.01(-3.13%)
Nov 12, 2018
0.1700
0.1700
0.1600
0.1600
25,300
-0.01(-8.57%)
Nov 09, 2018
0.1750
0.1750
0.1750
0.1750
10,000
-0.01(-2.78%)
Nov 08, 2018
0.1750
0.1800
0.1750
0.1800
116,500
-0.02(-10.00%)
Nov 06, 2018
0.2000
0.2000
0.2000
0
+0.03(+14.29%)
Nov 01, 2018
0.1750
0.1750
0.1750
0
-0.01(-5.41%)
Oct 31, 2018
0.1850
0.1850
0.1850
0.1850
18,000
-0.01(-2.63%)
Oct 30, 2018
0.1900
0.1900
0.1900
0.1900
12,500
+0.01(+2.70%)
Oct 26, 2018
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Oct 25, 2018
0.1900
0.1900
0.1900
0.1900
2,000
+0.00(+0.00%)
Oct 24, 2018
0.1900
0.1900
0.1900
0.1900
6,665
-0.01(-5.00%)
Oct 23, 2018
0.1950
0.2050
0.1950
0.2000
119,000
+0.02(+8.11%)
Oct 22, 2018
0.1900
0.1900
0.1850
0.1850
16,818
-0.01(-5.13%)
Oct 17, 2018
0.1950
0.1950
0.1950
0
-0.01(-2.50%)
Oct 16, 2018
0.1800
0.2000
0.1800
0.2000
44,443
+0.02(+8.11%)
Oct 15, 2018
0.1750
0.1850
0.1750
0.1850
18,000
+0.02(+15.62%)
Oct 12, 2018
0.1550
0.1650
0.1550
0.1600
77,500
+0.00(+0.00%)
Oct 11, 2018
0.1650
0.1650
0.1600
0.1600
125,000
+0.00(+0.00%)
Oct 10, 2018
0.1600
0.1600
0.1600
0.1600
5,000
-0.01(-5.88%)
Oct 09, 2018
0.1700
0.1700
0.1700
0.1700
4,100
+0.01(+3.03%)
Oct 05, 2018
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Oct 04, 2018
0.1700
0.1700
0.1650
0.1650
113,332
-0.01(-8.33%)
Oct 03, 2018
0.1700
0.1800
0.1700
0.1800
13,000
+0.01(+5.88%)
Oct 02, 2018
0.1750
0.1750
0.1700
0.1700
32,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.