Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.69	10.87	10.67	10.86	5,600	-0.20(-1.76%)
Dec 30, 2019	10.81	11.10	10.81	11.05	41,401	+0.29(+2.71%)
Dec 27, 2019	10.74	10.76	10.74	10.76	9,100	-0.04(-0.39%)
Dec 26, 2019	10.70	10.80	10.60	10.80	5,719	+0.20(+1.89%)
Dec 24, 2019	10.70	10.70	10.60	10.60	1,800	-0.10(-0.93%)
Dec 23, 2019	10.70	10.80	10.67	10.70	16,537	-0.03(-0.28%)
Dec 20, 2019	10.65	10.79	10.60	10.73	5,600	+0.27(+2.58%)
Dec 19, 2019	10.25	10.49	10.25	10.46	10,861	+0.25(+2.45%)
Dec 18, 2019	10.15	10.25	10.14	10.21	14,874	-0.05(-0.49%)
Dec 17, 2019	10.23	10.38	10.20	10.26	2,916	-0.11(-1.06%)
Dec 16, 2019	10.39	10.40	10.36	10.37	9,365	+0.17(+1.67%)
Dec 13, 2019	10.25	10.25	10.15	10.20	13,400	+0.12(+1.19%)
Dec 12, 2019	10.12	10.13	10.02	10.08	19,509	+0.00(+0.00%)
Dec 11, 2019	10.14	10.14	9.960	10.08	28,038	+0.12(+1.20%)
Dec 10, 2019	9.930	9.969	9.890	9.960	23,827	+0.24(+2.47%)
Dec 09, 2019	9.825	9.825	9.710	9.720	13,284	-0.15(-1.57%)
Dec 06, 2019	9.795	9.875	9.770	9.875	20,400	+0.16(+1.70%)
Dec 05, 2019	9.705	9.770	9.620	9.710	44,170	-0.02(-0.26%)
Dec 04, 2019	9.770	9.770	9.660	9.735	16,609	-0.03(-0.31%)
Dec 03, 2019	9.790	9.790	9.670	9.765	17,496	-0.04(-0.46%)
Dec 02, 2019	9.890	9.890	9.730	9.810	34,481	-0.21(-2.10%)
Nov 29, 2019	10.20	10.20	10.01	10.02	3,100	-0.52(-4.93%)
Nov 27, 2019	10.50	10.54	10.38	10.54	31,300	+0.19(+1.83%)
Nov 26, 2019	10.38	10.45	10.27	10.35	16,558	+0.15(+1.47%)
Nov 25, 2019	10.17	10.23	10.14	10.20	7,897	+0.09(+0.88%)
Nov 22, 2019	10.13	10.15	10.06	10.11	19,700	-0.04(-0.38%)
Nov 21, 2019	10.14	10.15	10.10	10.15	6,043	+0.00(+0.00%)
Nov 20, 2019	10.08	10.25	10.07	10.15	6,491	-0.12(-1.22%)
Nov 19, 2019	10.27	10.31	10.20	10.28	15,098	-0.00(-0.05%)
Nov 18, 2019	10.24	10.28	10.22	10.28	4,012	-0.02(-0.19%)
Nov 15, 2019	10.25	10.30	10.16	10.30	8,600	-0.03(-0.29%)
Nov 14, 2019	10.36	10.36	10.27	10.33	4,030	-0.10(-0.96%)
Nov 13, 2019	10.37	10.45	10.35	10.43	5,580	-0.14(-1.32%)
Nov 12, 2019	10.46	10.57	10.46	10.57	7,281	+0.07(+0.67%)
Nov 11, 2019	10.40	10.50	10.32	10.50	26,828	-0.22(-2.10%)
Nov 08, 2019	10.78	10.78	10.68	10.72	7,600	-0.12(-1.06%)
Nov 07, 2019	10.95	10.95	10.83	10.84	4,606	+0.12(+1.17%)
Nov 06, 2019	10.65	10.80	10.61	10.71	7,118	+0.37(+3.53%)
Nov 05, 2019	10.52	10.52	10.33	10.35	16,220	-2.28(-18.02%)
Nov 04, 2019	12.35	12.69	12.35	12.62	13,356	+0.28(+2.23%)
Nov 01, 2019	12.35	12.38	12.34	12.35	1,600	+0.07(+0.57%)
Oct 31, 2019	12.31	12.35	12.18	12.28	5,409	-0.19(-1.48%)
Oct 30, 2019	12.34	12.80	12.34	12.46	8,772	+0.26(+2.14%)
Oct 29, 2019	12.07	12.44	12.07	12.20	7,467	+0.31(+2.64%)
Oct 28, 2019	11.90	11.94	11.88	11.89	9,258	+0.14(+1.19%)
Oct 25, 2019	11.83	11.83	11.72	11.75	3,800	-0.08(-0.68%)
Oct 24, 2019	12.16	12.18	11.75	11.83	17,726	-0.64(-5.13%)
Oct 23, 2019	12.34	12.49	12.26	12.47	21,540	+1.77(+16.49%)
Oct 22, 2019	10.76	10.85	10.66	10.71	17,262	-0.04(-0.42%)
Oct 21, 2019	10.79	10.84	10.71	10.75	23,820	+0.45(+4.37%)
Oct 18, 2019	10.38	10.38	10.30	10.30	9,600	+0.23(+2.28%)
Oct 17, 2019	10.09	10.11	10.01	10.07	2,756	+0.19(+1.92%)
Oct 16, 2019	10.05	10.05	9.880	9.880	20,078	-0.17(-1.74%)
Oct 15, 2019	9.900	10.14	9.900	10.05	9,252	-0.13(-1.32%)
Oct 14, 2019	10.15	10.20	10.10	10.19	10,281	+0.01(+0.10%)
Oct 11, 2019	10.09	10.23	10.07	10.18	40,300	+0.36(+3.67%)
Oct 10, 2019	9.815	9.935	9.810	9.820	31,497	-0.15(-1.50%)
Oct 09, 2019	9.990	9.990	9.970	9.970	17,339	+0.11(+1.12%)
Oct 08, 2019	10.02	10.02	9.790	9.860	13,548	-0.12(-1.20%)
Oct 07, 2019	10.05	10.07	9.980	9.980	15,914	+0.01(+0.10%)
Oct 04, 2019	9.920	10.12	9.920	9.970	8,500	+0.12(+1.22%)
Oct 03, 2019	9.785	9.895	9.785	9.850	10,500	-0.12(-1.20%)
Oct 02, 2019	9.865	9.990	9.865	9.970	10,531	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.