Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
43.54
44.72
43.54
44.65
543,600
+0.89(+2.03%)
Dec 30, 2019
43.75
44.02
43.41
43.76
306,218
+0.09(+0.21%)
Dec 27, 2019
43.71
43.76
43.01
43.67
198,800
+0.08(+0.18%)
Dec 26, 2019
42.94
43.61
42.51
43.59
306,842
+0.66(+1.54%)
Dec 24, 2019
43.32
43.34
42.80
42.93
166,300
-0.38(-0.88%)
Dec 23, 2019
43.04
43.47
42.65
43.31
637,649
+0.56(+1.31%)
Dec 20, 2019
42.61
43.05
41.91
42.75
1,010,900
+0.39(+0.92%)
Dec 19, 2019
42.46
42.84
42.15
42.36
396,446
+0.13(+0.31%)
Dec 18, 2019
41.86
42.30
41.50
42.23
320,646
+0.51(+1.22%)
Dec 17, 2019
41.76
42.23
41.43
41.72
664,454
+0.06(+0.14%)
Dec 16, 2019
41.84
42.20
41.13
41.66
493,675
+0.21(+0.51%)
Dec 13, 2019
40.90
42.05
40.75
41.45
262,600
+0.56(+1.37%)
Dec 12, 2019
39.96
41.06
39.47
40.89
401,327
+0.97(+2.43%)
Dec 11, 2019
40.34
40.75
39.88
39.92
190,506
-0.46(-1.14%)
Dec 10, 2019
40.27
40.80
40.08
40.38
240,705
-0.06(-0.15%)
Dec 09, 2019
40.88
41.00
40.35
40.44
193,050
-0.63(-1.53%)
Dec 06, 2019
40.66
41.33
40.66
41.07
251,800
+0.74(+1.83%)
Dec 05, 2019
42.19
42.19
40.07
40.33
305,682
-1.73(-4.11%)
Dec 04, 2019
41.27
42.37
41.26
42.06
461,893
+1.17(+2.86%)
Dec 03, 2019
40.46
40.94
39.81
40.89
445,448
-0.29(-0.70%)
Dec 02, 2019
42.44
42.45
41.03
41.18
433,614
-1.04(-2.46%)
Nov 29, 2019
42.61
42.78
41.94
42.22
139,000
-0.54(-1.26%)
Nov 27, 2019
42.79
43.09
42.45
42.76
346,400
+0.16(+0.38%)
Nov 26, 2019
42.93
43.20
42.48
42.60
530,182
-0.33(-0.77%)
Nov 25, 2019
43.00
43.69
42.82
42.93
787,276
+0.00(+0.00%)
Nov 22, 2019
41.52
43.12
41.52
42.93
379,900
+1.46(+3.52%)
Nov 21, 2019
42.04
42.21
41.14
41.47
535,198
+0.75(+1.84%)
Nov 20, 2019
41.41
41.78
40.32
40.72
321,638
-0.66(-1.59%)
Nov 19, 2019
41.48
42.39
41.01
41.38
690,624
+0.16(+0.39%)
Nov 18, 2019
40.40
41.24
40.07
41.22
311,496
+0.62(+1.53%)
Nov 15, 2019
40.19
40.75
39.94
40.60
362,400
+0.68(+1.70%)
Nov 14, 2019
40.26
40.81
39.89
39.92
371,487
-0.48(-1.19%)
Nov 13, 2019
39.73
40.50
39.73
40.40
339,298
+0.28(+0.70%)
Nov 12, 2019
39.63
40.32
39.51
40.12
295,915
+0.53(+1.34%)
Nov 11, 2019
39.43
40.26
39.19
39.59
372,740
-0.05(-0.13%)
Nov 08, 2019
38.59
39.70
38.49
39.64
556,600
+0.88(+2.27%)
Nov 07, 2019
38.80
39.19
38.41
38.76
516,275
+0.27(+0.70%)
Nov 06, 2019
37.50
38.69
37.10
38.49
637,628
+0.99(+2.64%)
Nov 05, 2019
37.16
37.86
36.80
37.50
947,949
+0.51(+1.38%)
Nov 04, 2019
36.10
37.27
35.84
36.99
664,554
+1.13(+3.15%)
Nov 01, 2019
34.76
37.04
34.51
35.86
1,261,700
+1.60(+4.67%)
Oct 31, 2019
37.81
38.00
33.72
34.26
2,598,907
-2.44(-6.65%)
Oct 30, 2019
35.97
36.70
33.46
36.70
1,086,333
+0.88(+2.46%)
Oct 29, 2019
35.59
36.16
35.59
35.82
589,983
+0.02(+0.06%)
Oct 28, 2019
34.79
35.80
34.69
35.80
665,571
+1.24(+3.59%)
Oct 25, 2019
34.13
34.66
33.86
34.56
317,000
+0.31(+0.91%)
Oct 24, 2019
34.50
34.73
33.90
34.25
314,197
-0.20(-0.58%)
Oct 23, 2019
32.95
34.50
32.49
34.45
434,061
+1.52(+4.62%)
Oct 22, 2019
32.62
33.15
32.48
32.93
527,949
+0.29(+0.89%)
Oct 21, 2019
32.81
33.00
32.17
32.64
246,605
+0.19(+0.59%)
Oct 18, 2019
32.66
32.77
32.11
32.45
180,700
-0.43(-1.31%)
Oct 17, 2019
32.75
32.91
32.43
32.88
278,957
+0.21(+0.64%)
Oct 16, 2019
32.13
32.73
31.88
32.67
233,891
+0.54(+1.68%)
Oct 15, 2019
31.47
32.38
31.09
32.13
386,997
+0.77(+2.46%)
Oct 14, 2019
30.86
31.40
30.86
31.36
132,503
+0.31(+1.00%)
Oct 11, 2019
30.50
31.39
30.07
31.05
327,200
+1.02(+3.40%)
Oct 10, 2019
30.05
30.39
29.79
30.03
217,139
+0.11(+0.37%)
Oct 09, 2019
28.90
30.09
28.04
29.92
336,051
+1.18(+4.11%)
Oct 08, 2019
29.66
29.68
28.68
28.74
387,493
-1.22(-4.07%)
Oct 07, 2019
30.14
30.48
29.81
29.96
234,916
-0.39(-1.29%)
Oct 04, 2019
29.85
30.41
29.67
30.35
245,400
+0.44(+1.47%)
Oct 03, 2019
29.52
30.11
29.22
29.91
264,317
+0.35(+1.18%)
Oct 02, 2019
30.01
30.19
28.96
29.56
450,990
-0.70(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.