Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.76	39.12	38.56	38.78	457,985	-0.06(-0.16%)
Dec 30, 2019	38.97	39.16	38.66	38.85	345,631	+0.13(+0.34%)
Dec 27, 2019	39.03	39.07	38.63	38.71	439,091	-0.31(-0.79%)
Dec 26, 2019	38.98	39.24	38.64	39.02	243,935	+0.16(+0.41%)
Dec 24, 2019	38.78	38.90	38.49	38.86	158,620	+0.16(+0.41%)
Dec 23, 2019	39.26	39.26	38.56	38.70	487,438	-0.17(-0.43%)
Dec 20, 2019	38.89	39.25	38.64	38.87	2,336,991	+0.12(+0.32%)
Dec 19, 2019	38.78	38.89	38.52	38.75	713,844	-0.01(-0.02%)
Dec 18, 2019	38.70	39.04	38.49	38.76	671,362	+0.04(+0.11%)
Dec 17, 2019	38.17	38.73	38.09	38.71	607,815	+0.53(+1.39%)
Dec 16, 2019	38.43	38.63	38.05	38.18	1,191,453	+0.28(+0.75%)
Dec 13, 2019	38.45	38.97	37.63	37.90	1,292,948	+0.24(+0.63%)
Dec 12, 2019	36.83	38.00	36.69	37.66	812,796	+0.98(+2.67%)
Dec 11, 2019	36.96	37.11	36.64	36.68	393,922	-0.27(-0.74%)
Dec 10, 2019	36.86	36.99	36.61	36.95	469,121	+0.30(+0.82%)
Dec 09, 2019	36.56	37.08	36.56	36.65	604,979	-0.07(-0.19%)
Dec 06, 2019	36.66	37.10	36.66	36.72	511,839	+0.56(+1.54%)
Dec 05, 2019	35.96	36.30	35.73	36.17	436,960	+0.44(+1.24%)
Dec 04, 2019	35.35	36.02	35.24	35.73	464,998	+0.50(+1.41%)
Dec 03, 2019	35.00	35.24	34.70	35.23	571,911	-0.32(-0.89%)
Dec 02, 2019	35.87	36.24	35.42	35.55	531,625	-0.11(-0.30%)
Nov 29, 2019	36.04	36.30	35.65	35.65	260,272	-0.58(-1.60%)
Nov 27, 2019	36.14	36.36	36.01	36.23	268,815	+0.24(+0.66%)
Nov 26, 2019	36.14	36.35	35.86	35.99	417,459	-0.15(-0.41%)
Nov 25, 2019	36.03	36.31	35.76	36.14	560,652	+0.18(+0.51%)
Nov 22, 2019	35.93	36.13	35.76	35.96	308,454	+0.27(+0.76%)
Nov 21, 2019	36.12	36.12	35.49	35.69	446,209	-0.11(-0.29%)
Nov 20, 2019	35.71	36.07	35.36	35.79	533,864	-0.28(-0.78%)
Nov 19, 2019	35.93	36.14	35.62	36.07	413,436	+0.35(+0.98%)
Nov 18, 2019	35.57	35.77	35.15	35.72	362,948	-0.15(-0.42%)
Nov 15, 2019	36.23	36.29	35.78	35.87	645,157	-0.11(-0.29%)
Nov 14, 2019	35.80	36.07	35.54	35.98	523,260	-0.12(-0.34%)
Nov 13, 2019	36.01	36.24	35.78	36.10	502,040	-0.46(-1.25%)
Nov 12, 2019	36.46	36.90	36.18	36.56	370,617	+0.14(+0.39%)
Nov 11, 2019	36.06	36.45	35.88	36.42	340,832	+0.03(+0.07%)
Nov 08, 2019	36.12	36.64	36.01	36.39	310,505	+0.17(+0.46%)
Nov 07, 2019	36.39	36.72	35.95	36.22	498,564	+0.37(+1.03%)
Nov 06, 2019	35.97	36.11	35.30	35.85	417,750	-0.27(-0.75%)
Nov 05, 2019	36.17	36.64	35.85	36.13	388,287	+0.25(+0.71%)
Nov 04, 2019	35.54	36.29	35.53	35.87	671,544	+0.88(+2.51%)
Nov 01, 2019	34.56	35.06	34.41	34.99	445,824	+0.76(+2.21%)
Oct 31, 2019	34.73	34.73	33.77	34.24	476,673	-0.73(-2.08%)
Oct 30, 2019	35.44	35.44	34.64	34.97	278,873	-0.50(-1.41%)
Oct 29, 2019	35.06	35.64	35.06	35.47	345,685	+0.21(+0.60%)
Oct 28, 2019	35.10	35.40	35.01	35.26	355,021	+0.48(+1.39%)
Oct 25, 2019	34.61	35.27	34.52	34.77	369,849	+0.11(+0.33%)
Oct 24, 2019	35.29	35.29	34.50	34.66	441,455	-0.68(-1.91%)
Oct 23, 2019	35.10	35.43	35.06	35.34	338,940	+0.22(+0.63%)
Oct 22, 2019	34.97	35.57	34.34	35.12	504,342	+0.15(+0.43%)
Oct 21, 2019	35.04	35.04	34.49	34.97	864,649	+1.24(+3.68%)
Oct 18, 2019	33.40	34.04	33.26	33.73	430,446	+0.14(+0.43%)
Oct 17, 2019	33.41	33.66	32.92	33.58	687,929	+0.50(+1.51%)
Oct 16, 2019	32.18	34.56	32.18	33.08	1,143,218	-0.70(-2.08%)
Oct 15, 2019	33.10	34.14	32.88	33.78	850,575	+0.72(+2.18%)
Oct 14, 2019	32.65	33.34	32.65	33.06	528,135	+0.03(+0.08%)
Oct 11, 2019	33.03	33.58	32.49	33.04	883,561	+0.80(+2.48%)
Oct 10, 2019	31.74	32.51	31.61	32.24	781,783	+0.83(+2.66%)
Oct 09, 2019	31.64	31.74	31.12	31.40	346,087	+0.10(+0.31%)
Oct 08, 2019	31.62	31.87	31.23	31.31	397,332	-0.95(-2.94%)
Oct 07, 2019	32.33	32.65	32.05	32.26	551,067	-0.24(-0.73%)
Oct 04, 2019	32.23	32.54	31.81	32.49	324,857	+0.28(+0.87%)
Oct 03, 2019	32.17	32.38	31.57	32.21	344,572	-0.14(-0.43%)
Oct 02, 2019	32.27	32.94	31.95	32.35	548,189	-0.41(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.