Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.780 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 30, 2019 0.2300 0.2300 0.2000 0.2100 560,857 -0.02(-8.70%)
Dec 27, 2019 0.2400 0.2400 0.2100 0.2300 668,375 -0.01(-4.17%)
Dec 24, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 23, 2019 0.1700 0.2200 0.1700 0.2200 1,503,511 +0.06(+37.50%)
Dec 20, 2019 0.1600 0.1600 0.1500 0.1600 714,420 +0.01(+6.67%)
Dec 19, 2019 0.1600 0.1600 0.1500 0.1500 222,750 -0.01(-6.25%)
Dec 18, 2019 0.1500 0.1600 0.1500 0.1600 684,079 +0.02(+14.29%)
Dec 17, 2019 0.1300 0.1500 0.1300 0.1400 917,692 +0.01(+7.69%)
Dec 16, 2019 0.1300 0.1300 0.1300 0.1300 406,525 +0.00(+0.00%)
Dec 13, 2019 0.1200 0.1300 0.1200 0.1300 833,816 +0.01(+8.33%)
Dec 12, 2019 0.1200 0.1200 0.1200 0.1200 324,415 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1300 0.1200 0.1200 273,002 +0.00(+0.00%)
Dec 10, 2019 0.1200 0.1300 0.1200 0.1200 182,824 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1300 0.1200 0.1200 386,064 -0.01(-7.69%)
Dec 06, 2019 0.1300 0.1300 0.1300 0.1300 124,919 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1400 0.1300 0.1300 255,104 +0.00(+0.00%)
Dec 04, 2019 0.1400 0.1400 0.1300 0.1300 175,693 -0.01(-7.14%)
Dec 03, 2019 0.1300 0.1400 0.1300 0.1400 375,022 +0.01(+7.69%)
Dec 02, 2019 0.1200 0.1300 0.1200 0.1300 721,173 +0.01(+8.33%)
Nov 29, 2019 0.1300 0.1300 0.1200 0.1200 412,676 -0.01(-7.69%)
Nov 28, 2019 0.1300 0.1300 0.1300 0.1300 69,500 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1300 0.1200 0.1300 303,135 +0.00(+0.00%)
Nov 26, 2019 0.1300 0.1300 0.1200 0.1300 121,252 +0.00(+0.00%)
Nov 25, 2019 0.1300 0.1300 0.1300 0.1300 121,833 +0.00(+0.00%)
Nov 22, 2019 0.1300 0.1300 0.1200 0.1300 253,117 +0.00(+0.00%)
Nov 21, 2019 0.1300 0.1300 0.1200 0.1300 57,500 +0.00(+0.00%)
Nov 20, 2019 0.1400 0.1400 0.1300 0.1300 322,259 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1300 0.1200 0.1300 612,285 +0.01(+8.33%)
Nov 18, 2019 0.1100 0.1300 0.1100 0.1200 475,681 +0.01(+9.09%)
Nov 15, 2019 0.1100 0.1100 0.1100 0.1100 239,764 +0.00(+0.00%)
Nov 14, 2019 0.1100 0.1100 0.1100 0.1100 76,806 +0.00(+0.00%)
Nov 13, 2019 0.1200 0.1200 0.1100 0.1100 814,349 -0.01(-8.33%)
Nov 12, 2019 0.1200 0.1200 0.1200 0.1200 415,460 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1200 0.1200 0.1200 274,197 +0.00(+0.00%)
Nov 08, 2019 0.1200 0.1200 0.1200 0.1200 111,869 +0.00(+0.00%)
Nov 07, 2019 0.1400 0.1400 0.1200 0.1200 590,952 -0.01(-7.69%)
Nov 06, 2019 0.1200 0.1300 0.1200 0.1300 1,187,769 +0.01(+8.33%)
Nov 05, 2019 0.1200 0.1200 0.1100 0.1200 1,043,077 +0.00(+0.00%)
Nov 04, 2019 0.1500 0.1500 0.1200 0.1200 1,274,890 -0.02(-14.29%)
Nov 01, 2019 0.1600 0.1700 0.1400 0.1400 482,031 -0.02(-12.50%)
Oct 31, 2019 0.1600 0.1600 0.1600 0.1600 83,067 +0.01(+6.67%)
Oct 30, 2019 0.1600 0.1600 0.1500 0.1500 166,626 +0.00(+0.00%)
Oct 29, 2019 0.1600 0.1600 0.1500 0.1500 86,617 +0.00(+0.00%)
Oct 28, 2019 0.1600 0.1600 0.1500 0.1500 31,400 +0.00(+0.00%)
Oct 25, 2019 0.1600 0.1600 0.1500 0.1500 216,144 -0.01(-6.25%)
Oct 24, 2019 0.1600 0.1600 0.1600 0.1600 124,600 +0.00(+0.00%)
Oct 23, 2019 0.1700 0.1700 0.1600 0.1600 159,147 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.1800 0.1600 0.1600 91,000 +0.00(+0.00%)
Oct 21, 2019 0.1600 0.1700 0.1600 0.1600 88,500 +0.00(+0.00%)
Oct 18, 2019 0.1800 0.1800 0.1600 0.1600 235,028 -0.01(-5.88%)
Oct 17, 2019 0.1600 0.1800 0.1600 0.1700 326,610 +0.00(+0.00%)
Oct 16, 2019 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Oct 15, 2019 0.1800 0.1800 0.1600 0.1700 217,210 -0.01(-5.56%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 10, 2019 0.1800 0.1900 0.1800 0.1900 46,461 +0.00(+0.00%)
Oct 09, 2019 0.2000 0.2000 0.1700 0.1900 156,190 +0.00(+0.00%)
Oct 08, 2019 0.2000 0.2000 0.1800 0.1900 249,881 +0.00(+0.00%)
Oct 07, 2019 0.1900 0.2000 0.1800 0.1900 66,560 +0.00(+0.00%)
Oct 04, 2019 0.1900 0.2000 0.1700 0.1900 78,990 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2000 0.1900 0.1900 59,063 +0.00(+0.00%)
Oct 02, 2019 0.2000 0.2000 0.1900 0.1900 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.