Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.46	26.46	26.46	971,760	-0.20(-0.75%)
Dec 30, 2020	26.76	26.86	26.66	26.66	971,760	+0.04(+0.14%)
Dec 29, 2020	26.75	26.79	26.59	26.62	570,228	+0.13(+0.48%)
Dec 28, 2020	26.56	26.64	26.49	26.50	379,501	+0.19(+0.72%)
Dec 24, 2020	26.31	26.37	26.27	26.31	197,518	-0.01(-0.03%)
Dec 23, 2020	26.12	26.33	26.12	26.32	551,493	+0.42(+1.64%)
Dec 22, 2020	25.95	25.98	25.86	25.89	591,058	-0.12(-0.45%)
Dec 21, 2020	25.75	26.11	25.64	26.01	669,146	-0.45(-1.71%)
Dec 18, 2020	26.60	26.62	26.44	26.46	451,027	-0.19(-0.71%)
Dec 17, 2020	26.70	26.71	26.61	26.65	567,086	+0.10(+0.37%)
Dec 16, 2020	26.52	26.58	26.41	26.55	654,424	+0.07(+0.27%)
Dec 15, 2020	26.29	26.50	26.23	26.48	1,305,572	+0.38(+1.45%)
Dec 14, 2020	26.37	26.41	26.10	26.10	465,051	+0.03(+0.10%)
Dec 11, 2020	26.05	26.12	25.95	26.07	627,411	-0.21(-0.79%)
Dec 10, 2020	26.08	26.32	26.06	26.28	476,912	+0.10(+0.37%)
Dec 09, 2020	26.31	26.35	26.04	26.18	341,559	+0.09(+0.34%)
Dec 08, 2020	25.95	26.11	25.93	26.09	633,461	+0.02(+0.07%)
Dec 07, 2020	26.13	26.18	26.02	26.08	533,729	-0.20(-0.78%)
Dec 04, 2020	26.20	26.32	26.20	26.28	715,632	+0.36(+1.37%)
Dec 03, 2020	25.94	26.06	25.91	25.92	591,885	+0.14(+0.55%)
Dec 02, 2020	25.63	25.84	25.59	25.78	571,745	+0.12(+0.49%)
Dec 01, 2020	25.46	25.68	25.45	25.66	693,422	+0.61(+2.45%)
Nov 30, 2020	25.47	25.49	24.93	25.04	1,396,680	-0.65(-2.53%)
Nov 27, 2020	25.61	25.71	25.61	25.69	312,380	+0.09(+0.35%)
Nov 25, 2020	25.51	25.70	25.41	25.60	6,041,037	-0.09(-0.35%)
Nov 24, 2020	25.45	25.73	25.43	25.69	413,004	+0.61(+2.45%)
Nov 23, 2020	25.13	25.20	25.01	25.08	391,077	+0.17(+0.68%)
Nov 20, 2020	24.86	24.97	24.84	24.91	422,348	+0.04(+0.18%)
Nov 19, 2020	24.69	24.87	24.62	24.86	408,005	+0.11(+0.43%)
Nov 18, 2020	24.93	25.03	24.75	24.76	379,659	-0.13(-0.54%)
Nov 17, 2020	24.77	24.95	24.69	24.89	1,572,199	+0.06(+0.25%)
Nov 16, 2020	24.78	24.83	24.66	24.83	493,837	+0.45(+1.86%)
Nov 13, 2020	24.13	24.38	24.12	24.38	361,242	+0.45(+1.90%)
Nov 12, 2020	24.10	24.19	23.88	23.92	777,708	-0.46(-1.90%)
Nov 11, 2020	24.39	24.40	24.27	24.38	552,803	+0.12(+0.48%)
Nov 10, 2020	24.14	24.37	24.09	24.27	591,808	+0.52(+2.17%)
Nov 09, 2020	24.08	24.14	23.75	23.75	1,218,939	+1.02(+4.50%)
Nov 06, 2020	22.78	22.85	22.73	22.73	841,213	+0.04(+0.16%)
Nov 05, 2020	22.65	22.76	22.56	22.69	734,604	+0.47(+2.12%)
Nov 04, 2020	22.14	22.43	22.03	22.22	405,064	+0.04(+0.20%)
Nov 03, 2020	22.06	22.27	22.03	22.18	353,813	+0.58(+2.68%)
Nov 02, 2020	21.54	21.63	21.48	21.60	1,175,687	+0.34(+1.59%)
Oct 30, 2020	21.23	21.28	21.09	21.26	1,082,940	-0.04(-0.17%)
Oct 29, 2020	21.19	21.38	21.08	21.30	1,330,532	+0.12(+0.59%)
Oct 28, 2020	21.40	21.45	21.17	21.17	1,688,845	-0.75(-3.41%)
Oct 27, 2020	22.11	22.11	21.92	21.92	1,050,425	-0.28(-1.28%)
Oct 26, 2020	22.34	22.37	22.09	22.20	969,192	-0.36(-1.58%)
Oct 23, 2020	22.59	22.59	22.46	22.56	504,009	+0.20(+0.88%)
Oct 22, 2020	22.29	22.43	22.21	22.36	556,212	+0.05(+0.24%)
Oct 21, 2020	22.39	22.50	22.31	22.31	581,084	-0.04(-0.16%)
Oct 20, 2020	22.35	22.48	22.32	22.35	557,875	+0.14(+0.64%)
Oct 19, 2020	22.39	22.45	22.19	22.20	482,360	-0.09(-0.40%)
Oct 16, 2020	22.25	22.36	22.22	22.29	392,132	+0.07(+0.32%)
Oct 15, 2020	22.00	22.23	21.96	22.22	1,041,012	-0.21(-0.95%)
Oct 14, 2020	22.53	22.59	22.41	22.43	526,861	-0.04(-0.20%)
Oct 13, 2020	22.59	22.59	22.45	22.48	426,373	-0.31(-1.37%)
Oct 12, 2020	22.75	22.82	22.71	22.79	446,238	+0.07(+0.31%)
Oct 09, 2020	22.74	22.77	22.66	22.72	427,852	+0.08(+0.35%)
Oct 08, 2020	22.58	22.66	22.54	22.64	475,602	+0.17(+0.75%)
Oct 07, 2020	22.42	22.53	22.40	22.47	355,219	+0.27(+1.20%)
Oct 06, 2020	22.49	22.52	22.19	22.20	494,713	-0.16(-0.72%)
Oct 05, 2020	22.20	22.39	22.20	22.36	333,161	+0.43(+1.95%)
Oct 02, 2020	21.67	22.00	21.63	21.94	1,457,662	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.