Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.03	63.03	63.03	1,731,043	+1.09(+1.76%)
Dec 30, 2020	61.73	62.14	61.57	61.94	1,731,043	+0.23(+0.37%)
Dec 29, 2020	62.41	62.63	61.57	61.72	1,687,844	-0.44(-0.70%)
Dec 28, 2020	61.67	62.44	61.58	62.15	2,416,030	+0.72(+1.16%)
Dec 24, 2020	61.25	61.46	60.75	61.44	967,094	+0.32(+0.53%)
Dec 23, 2020	61.06	62.14	60.96	61.12	3,243,905	+0.37(+0.60%)
Dec 22, 2020	60.94	60.94	60.43	60.75	2,708,762	-0.26(-0.43%)
Dec 21, 2020	61.65	61.88	60.43	61.01	5,299,113	-1.05(-1.69%)
Dec 18, 2020	62.68	63.23	61.64	62.06	7,387,985	-0.41(-0.66%)
Dec 17, 2020	62.89	63.55	62.45	62.47	2,556,165	-0.11(-0.18%)
Dec 16, 2020	63.72	64.10	62.41	62.58	4,123,069	-1.09(-1.71%)
Dec 15, 2020	63.49	64.17	63.12	63.67	3,956,788	+0.51(+0.81%)
Dec 14, 2020	64.32	64.78	63.07	63.16	4,722,347	-0.65(-1.03%)
Dec 11, 2020	63.64	64.64	63.57	63.81	5,235,267	-0.17(-0.26%)
Dec 10, 2020	64.74	64.98	63.72	63.98	4,042,434	-0.78(-1.20%)
Dec 09, 2020	65.00	65.34	64.15	64.75	3,331,368	-0.28(-0.43%)
Dec 08, 2020	65.02	65.67	64.65	65.03	3,007,539	-0.24(-0.37%)
Dec 07, 2020	65.56	65.99	65.07	65.28	3,642,335	-0.41(-0.62%)
Dec 04, 2020	66.14	66.76	65.42	65.69	3,714,286	-0.52(-0.79%)
Dec 03, 2020	66.98	66.98	65.76	66.21	2,231,762	-0.98(-1.45%)
Dec 02, 2020	66.15	67.23	65.72	67.19	3,996,363	+0.10(+0.16%)
Dec 01, 2020	66.86	67.60	66.59	67.08	2,570,080	+0.58(+0.87%)
Nov 30, 2020	67.60	67.83	66.22	66.51	2,986,913	-1.33(-1.95%)
Nov 27, 2020	68.48	68.55	67.60	67.83	827,791	-0.78(-1.13%)
Nov 25, 2020	68.40	68.66	67.53	68.61	1,870,557	+0.24(+0.36%)
Nov 24, 2020	68.09	68.82	67.71	68.36	2,143,363	+0.71(+1.04%)
Nov 23, 2020	67.67	68.08	67.17	67.66	2,080,389	+0.16(+0.23%)
Nov 20, 2020	67.53	67.74	66.90	67.50	4,935,680	+0.25(+0.38%)
Nov 19, 2020	67.72	67.72	66.71	67.25	1,975,301	-0.51(-0.76%)
Nov 18, 2020	69.34	69.48	67.64	67.76	2,332,992	-1.36(-1.97%)
Nov 17, 2020	71.37	71.69	69.07	69.12	4,237,178	-2.35(-3.29%)
Nov 16, 2020	71.28	71.51	70.79	71.47	2,696,455	+0.93(+1.32%)
Nov 13, 2020	69.92	70.64	69.56	70.54	1,981,639	+0.97(+1.39%)
Nov 12, 2020	70.38	70.61	68.71	69.57	2,404,508	-1.05(-1.48%)
Nov 11, 2020	71.16	71.49	70.34	70.62	3,114,950	-0.31(-0.44%)
Nov 10, 2020	68.91	71.10	68.56	70.93	3,518,349	+2.42(+3.53%)
Nov 09, 2020	69.57	70.57	68.14	68.51	2,602,369	+1.28(+1.90%)
Nov 06, 2020	68.53	69.10	66.78	67.23	3,389,293	-1.67(-2.42%)
Nov 05, 2020	69.44	70.48	68.65	68.90	1,920,633	+0.15(+0.21%)
Nov 04, 2020	70.27	71.10	68.73	68.75	1,663,766	-1.52(-2.16%)
Nov 03, 2020	69.64	70.91	69.46	70.27	1,992,976	+1.33(+1.93%)
Nov 02, 2020	68.60	69.20	67.51	68.94	3,012,886	+1.11(+1.64%)
Oct 30, 2020	68.59	68.97	67.09	67.83	2,723,771	-1.11(-1.60%)
Oct 29, 2020	69.11	69.78	68.14	68.93	1,850,724	-0.34(-0.49%)
Oct 28, 2020	70.90	71.67	69.10	69.27	2,058,445	-2.50(-3.48%)
Oct 27, 2020	71.68	72.52	71.05	71.77	1,797,486	+0.27(+0.37%)
Oct 26, 2020	70.19	71.63	69.94	71.50	1,553,287	+0.99(+1.40%)
Oct 23, 2020	70.83	70.94	70.19	70.51	1,705,293	+0.14(+0.20%)
Oct 22, 2020	69.62	70.52	69.13	70.38	1,746,825	+0.96(+1.38%)
Oct 21, 2020	69.45	69.99	69.04	69.42	1,720,745	-0.23(-0.33%)
Oct 20, 2020	69.13	70.25	68.98	69.65	1,883,547	-0.16(-0.24%)
Oct 19, 2020	70.59	71.15	69.58	69.81	3,397,892	-0.79(-1.11%)
Oct 16, 2020	70.60	71.47	70.26	70.60	2,551,922	-0.03(-0.05%)
Oct 15, 2020	70.12	71.08	69.90	70.63	1,489,188	-0.43(-0.61%)
Oct 14, 2020	71.20	71.46	70.45	71.07	1,244,059	-0.07(-0.10%)
Oct 13, 2020	70.95	71.40	69.86	71.14	1,404,181	-0.49(-0.69%)
Oct 12, 2020	71.25	71.84	71.20	71.63	1,095,149	+0.29(+0.41%)
Oct 09, 2020	71.20	71.65	70.44	71.33	1,354,305	+0.24(+0.34%)
Oct 08, 2020	70.21	71.16	69.90	71.09	1,402,414	+1.24(+1.78%)
Oct 07, 2020	70.07	70.19	68.99	69.85	1,546,300	+0.06(+0.09%)
Oct 06, 2020	69.18	70.18	68.66	69.79	1,771,458	+0.72(+1.04%)
Oct 05, 2020	68.78	69.42	68.36	69.07	1,571,340	+0.14(+0.20%)
Oct 02, 2020	67.86	69.31	67.63	68.93	1,989,161	+0.63(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.