Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.870
+0.010 (+0.35%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
8.340
8.340
8.340
0
+0.21(+2.58%)
Dec 30, 2020
7.770
8.300
7.770
8.130
219,980
+0.35(+4.50%)
Dec 29, 2020
7.650
7.910
7.640
7.780
226,640
+0.16(+2.10%)
Dec 24, 2020
7.620
7.620
7.620
0
+0.27(+3.67%)
Dec 23, 2020
7.220
7.380
7.130
7.350
91,586
+0.18(+2.51%)
Dec 22, 2020
7.360
7.480
7.120
7.170
103,733
-0.17(-2.32%)
Dec 21, 2020
7.430
7.600
7.270
7.340
137,701
-0.09(-1.21%)
Dec 18, 2020
7.610
7.790
7.390
7.430
153,118
-0.12(-1.59%)
Dec 17, 2020
7.410
7.800
7.400
7.550
200,208
+0.21(+2.86%)
Dec 16, 2020
7.470
7.550
7.220
7.340
145,621
-0.09(-1.21%)
Dec 15, 2020
7.250
7.430
7.140
7.430
178,039
+0.23(+3.19%)
Dec 14, 2020
7.500
7.800
7.180
7.200
206,316
-0.37(-4.89%)
Dec 11, 2020
7.570
7.780
7.390
7.570
852,733
+0.08(+1.07%)
Dec 10, 2020
7.580
7.750
7.430
7.490
199,402
-0.09(-1.19%)
Dec 09, 2020
7.630
7.750
7.370
7.580
271,638
-0.05(-0.66%)
Dec 08, 2020
7.730
7.800
7.590
7.630
324,791
-0.12(-1.55%)
Dec 07, 2020
7.550
7.890
7.550
7.750
346,259
+0.17(+2.24%)
Dec 04, 2020
7.250
7.920
7.100
7.580
310,001
+0.32(+4.41%)
Dec 03, 2020
7.300
7.330
7.080
7.260
230,712
+0.02(+0.28%)
Dec 02, 2020
7.100
7.350
6.820
7.240
278,592
+0.25(+3.58%)
Dec 01, 2020
7.230
7.230
6.780
6.990
198,591
+0.13(+1.90%)
Nov 30, 2020
6.800
6.900
6.610
6.860
254,421
-0.09(-1.29%)
Nov 27, 2020
6.520
7.030
6.450
6.950
322,985
+0.16(+2.36%)
Nov 26, 2020
6.450
6.790
6.330
6.790
361,588
+0.52(+8.29%)
Nov 25, 2020
6.000
6.390
6.000
6.270
292,993
+0.25(+4.15%)
Nov 24, 2020
6.010
6.170
5.900
6.020
360,020
-0.18(-2.90%)
Nov 23, 2020
6.430
6.530
6.040
6.200
330,378
-0.20(-3.13%)
Nov 20, 2020
6.670
6.670
6.380
6.400
472,877
-0.22(-3.32%)
Nov 19, 2020
6.600
6.770
6.420
6.620
324,067
-0.01(-0.15%)
Nov 18, 2020
6.850
6.980
6.600
6.630
232,487
-0.29(-4.19%)
Nov 17, 2020
7.220
7.230
6.880
6.920
318,026
-0.33(-4.55%)
Nov 16, 2020
7.590
7.690
7.220
7.250
198,957
-0.25(-3.33%)
Nov 13, 2020
7.770
7.770
7.430
7.500
264,284
-0.27(-3.47%)
Nov 12, 2020
7.920
7.940
7.650
7.770
175,384
+0.04(+0.52%)
Nov 11, 2020
7.440
7.820
7.420
7.730
227,621
+0.31(+4.18%)
Nov 10, 2020
7.860
7.950
7.280
7.420
214,700
-0.27(-3.51%)
Nov 09, 2020
7.720
7.990
7.550
7.690
303,848
-0.24(-3.03%)
Nov 06, 2020
8.140
8.140
7.860
7.930
198,353
-0.06(-0.75%)
Nov 05, 2020
7.910
8.110
7.790
7.990
341,131
+0.13(+1.65%)
Nov 04, 2020
7.660
7.910
7.520
7.860
274,612
+0.21(+2.75%)
Nov 03, 2020
7.350
7.840
7.310
7.650
187,960
+0.25(+3.38%)
Nov 02, 2020
7.250
7.400
7.100
7.400
253,059
+0.17(+2.35%)
Oct 30, 2020
7.330
7.340
7.010
7.230
172,152
+0.07(+0.98%)
Oct 29, 2020
6.960
7.310
6.850
7.160
243,243
+0.18(+2.58%)
Oct 28, 2020
7.700
7.700
6.970
6.980
249,895
-0.91(-11.53%)
Oct 27, 2020
7.870
7.980
7.830
7.890
152,202
+0.04(+0.51%)
Oct 26, 2020
7.900
8.000
7.790
7.850
203,381
-0.05(-0.63%)
Oct 23, 2020
7.860
8.130
7.810
7.900
294,695
+0.04(+0.51%)
Oct 22, 2020
7.800
7.940
7.760
7.860
201,417
-0.09(-1.13%)
Oct 21, 2020
7.780
7.990
7.780
7.950
153,991
+0.23(+2.98%)
Oct 20, 2020
7.810
7.990
7.690
7.720
210,520
+0.03(+0.39%)
Oct 19, 2020
7.990
8.050
7.690
7.690
161,578
+0.00(+0.00%)
Oct 16, 2020
7.910
7.990
7.630
7.690
132,544
-0.27(-3.39%)
Oct 15, 2020
8.040
8.050
7.890
7.960
127,334
-0.12(-1.49%)
Oct 14, 2020
8.180
8.200
8.000
8.080
256,816
-0.03(-0.37%)
Oct 13, 2020
8.250
8.250
7.950
8.110
119,940
-0.04(-0.49%)
Oct 09, 2020
8.150
8.150
8.150
0
+0.26(+3.30%)
Oct 08, 2020
7.950
8.160
7.790
7.890
230,473
+0.09(+1.15%)
Oct 07, 2020
7.550
8.080
7.510
7.800
307,136
+0.21(+2.77%)
Oct 06, 2020
7.420
7.670
7.420
7.590
164,495
+0.22(+2.99%)
Oct 05, 2020
7.290
7.400
7.100
7.370
74,334
+0.18(+2.50%)
Oct 02, 2020
7.490
7.490
7.100
7.190
115,922
-0.27(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.